Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 1.200 1.200 1.200 1.200 0 +0.04(+3.45%)
Apr 28, 2010 1.160 1.160 1.160 1.160 200 +0.02(+1.75%)
Apr 27, 2010 1.140 1.140 1.140 1.140 1,000 -0.08(-6.48%)
Apr 26, 2010 1.244 1.244 1.219 1.219 5,000,000 +0.07(+6.00%)
Apr 23, 2010 1.150 1.150 1.150 1.150 462 +0.12(+11.65%)
Apr 07, 2010 1.030 1.030 1.030 1.030 0 -0.07(-6.36%)
Apr 05, 2010 1.100 1.100 1.100 1.100 0 +0.10(+9.67%)
Mar 05, 2010 1.003 1.003 1.003 0 +0.01(+0.68%)
Mar 03, 2010 0.9962 0.9962 0.9962 0 +0.01(+0.63%)
Feb 26, 2010 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
Feb 10, 2010 0.9300 0.9300 0.9300 0 +0.08(+8.77%)
Feb 05, 2010 0.8550 0.8550 0.8550 0 -0.09(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.