Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.08	19.14	18.70	18.75	239,098	-0.33(-1.73%)
May 27, 2010	19.03	19.10	18.64	19.08	323,168	+0.34(+1.81%)
May 26, 2010	18.23	19.09	18.23	18.74	412,259	+0.61(+3.39%)
May 25, 2010	18.03	18.33	17.70	18.13	260,213	-0.20(-1.07%)
May 24, 2010	18.51	18.61	18.08	18.33	131,860	-0.12(-0.64%)
May 21, 2010	18.03	18.70	17.70	18.44	226,687	+0.22(+1.21%)
May 20, 2010	18.29	19.00	18.15	18.22	256,166	-0.61(-3.22%)
May 19, 2010	19.30	19.42	18.53	18.83	540,315	-0.64(-3.27%)
May 18, 2010	19.93	20.38	19.29	19.47	257,828	-0.32(-1.63%)
May 17, 2010	19.44	19.89	19.10	19.79	506,162	+0.37(+1.90%)
May 14, 2010	19.49	19.51	19.21	19.42	272,861	-0.18(-0.92%)
May 13, 2010	19.73	19.82	19.50	19.60	205,913	-0.07(-0.36%)
May 12, 2010	19.30	19.67	19.24	19.67	154,062	+0.40(+2.08%)
May 11, 2010	19.25	19.55	18.81	19.27	191,059	+0.25(+1.32%)
May 10, 2010	18.93	19.32	18.50	19.02	237,474	+0.93(+5.13%)
May 07, 2010	18.73	18.75	17.91	18.09	348,867	-0.72(-3.85%)
May 06, 2010	19.12	19.23	18.56	18.81	425,016	-0.30(-1.56%)
May 05, 2010	18.96	19.14	18.49	19.11	564,654	+0.06(+0.29%)
May 04, 2010	19.47	19.62	18.71	19.06	366,643	-0.59(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.