Indicators

Columbia Sprtswr (NQ: COLM )

81.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.25	21.28	20.89	20.96	316,861	-0.28(-1.33%)
May 27, 2010	20.88	21.36	20.70	21.25	369,578	+0.79(+3.86%)
May 26, 2010	20.30	20.82	20.19	20.45	615,793	+0.23(+1.13%)
May 25, 2010	19.99	20.39	19.48	20.23	714,592	-0.25(-1.24%)
May 24, 2010	20.39	20.78	20.32	20.48	310,618	-0.02(-0.10%)
May 21, 2010	19.82	20.78	19.73	20.50	446,682	+0.41(+2.06%)
May 20, 2010	19.82	20.37	19.71	20.09	463,396	-0.38(-1.88%)
May 19, 2010	20.84	20.85	20.39	20.47	430,585	-0.38(-1.83%)
May 18, 2010	21.64	21.80	20.66	20.85	465,279	-0.53(-2.47%)
May 17, 2010	21.37	21.79	20.93	21.38	426,120	+0.00(+0.02%)
May 14, 2010	21.84	21.84	21.05	21.38	383,152	-0.69(-3.12%)
May 13, 2010	22.26	22.40	21.94	22.06	288,074	-0.32(-1.41%)
May 12, 2010	22.48	22.59	22.20	22.38	594,706	-0.09(-0.40%)
May 11, 2010	22.60	22.85	21.78	22.47	437,502	+0.48(+2.18%)
May 10, 2010	22.18	22.24	21.43	21.99	435,414	+0.86(+4.08%)
May 07, 2010	21.64	21.96	20.85	21.13	568,031	-0.54(-2.49%)
May 06, 2010	22.10	22.38	20.41	21.67	404,911	-0.54(-2.44%)
May 05, 2010	22.48	22.94	22.17	22.21	364,060	-0.66(-2.89%)
May 04, 2010	22.88	22.95	22.39	22.87	467,265	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.