Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.54 -3.09 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.820 2.940 2.800 2.820 3,979 +0.02(+0.71%)
Jun 29, 2010 2.900 2.950 2.770 2.800 460,170 -0.23(-7.59%)
Jun 25, 2010 3.030 3.030 2.910 3.030 680,116 +0.11(+3.77%)
Jun 24, 2010 2.920 3.090 2.800 2.920 408,817 +0.05(+1.74%)
Jun 23, 2010 2.910 3.000 2.780 2.870 363,119 +0.02(+0.70%)
Jun 22, 2010 2.850 3.100 2.810 2.850 1,442 -0.23(-7.47%)
Jun 21, 2010 3.250 3.370 3.030 3.080 718,003 -0.12(-3.75%)
Jun 18, 2010 3.200 3.400 3.180 3.200 848,279 -0.13(-3.90%)
Jun 17, 2010 3.330 3.500 3.172 3.330 280 +0.13(+4.06%)
Jun 16, 2010 3.160 3.290 3.050 3.200 476,990 +0.01(+0.31%)
Jun 15, 2010 3.190 3.200 3.060 3.190 2,506 +0.11(+3.57%)
Jun 14, 2010 2.970 3.160 2.910 3.080 831,544 +0.17(+5.84%)
Jun 11, 2010 2.800 2.960 2.800 2.910 539,981 +0.10(+3.56%)
Jun 10, 2010 2.810 3.050 2.700 2.810 2,328 -0.05(-1.75%)
Jun 09, 2010 2.880 3.070 2.820 2.860 1,210,599 +0.00(+0.00%)
Jun 08, 2010 2.980 3.040 2.750 2.860 888,994 -0.05(-1.72%)
Jun 07, 2010 3.410 3.540 2.890 2.910 1,691,570 -0.43(-12.87%)
Jun 04, 2010 3.340 3.690 2.885 3.340 3,509,920 +0.32(+10.60%)
Jun 03, 2010 3.020 3.140 2.690 3.020 1,187,089 +0.34(+12.69%)
Jun 02, 2010 2.680 2.690 2.450 2.680 935,465 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.