Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.80 12.80 12.58 12.58 11,309 -0.17(-1.33%)
Jun 29, 2010 12.70 12.75 12.61 12.75 2,900 +0.10(+0.79%)
Jun 25, 2010 12.65 12.69 12.61 12.65 8,888 +0.03(+0.24%)
Jun 24, 2010 12.70 12.70 12.60 12.62 11,164 -0.03(-0.24%)
Jun 23, 2010 12.74 12.75 12.65 12.65 7,343 +0.01(+0.11%)
Jun 22, 2010 12.76 12.80 12.62 12.64 4,707 -0.04(-0.35%)
Jun 21, 2010 12.86 12.87 12.62 12.68 7,190 -0.23(-1.78%)
Jun 18, 2010 12.91 12.98 12.85 12.91 10,524 +0.06(+0.47%)
Jun 17, 2010 12.85 12.85 12.85 12.85 3,700 +0.02(+0.16%)
Jun 16, 2010 12.83 12.85 12.83 12.83 3,800 +0.03(+0.23%)
Jun 15, 2010 12.80 12.80 12.78 12.80 5,763 +0.00(+0.00%)
Jun 14, 2010 12.89 12.89 12.77 12.80 2,513 +0.05(+0.39%)
Jun 11, 2010 12.80 12.80 12.52 12.75 9,250 -0.05(-0.39%)
Jun 10, 2010 12.74 12.88 12.65 12.80 5,278 +0.09(+0.71%)
Jun 09, 2010 12.78 12.78 12.50 12.71 3,280 +0.11(+0.87%)
Jun 08, 2010 12.52 12.64 12.52 12.60 900 -0.01(-0.08%)
Jun 07, 2010 12.77 12.77 12.60 12.61 3,980 +0.06(+0.48%)
Jun 04, 2010 12.55 12.75 12.50 12.55 3,050 +0.05(+0.40%)
Jun 03, 2010 12.68 12.68 12.50 12.50 4,100 -0.16(-1.26%)
Jun 02, 2010 12.64 12.66 12.59 12.66 24,164 +0.10(+0.80%)
Jun 01, 2010 12.57 12.59 12.54 12.56 1,313 +0.07(+0.56%)
May 28, 2010 12.49 12.49 12.44 12.49 3,902 +0.09(+0.73%)
May 27, 2010 12.55 12.55 12.40 12.40 4,353 +0.01(+0.08%)
May 26, 2010 12.39 12.40 12.35 12.39 16,670 +0.10(+0.81%)
May 25, 2010 12.40 12.40 12.20 12.29 6,030 -0.12(-0.97%)
May 24, 2010 12.33 12.42 12.33 12.41 4,550 +0.08(+0.65%)
May 21, 2010 12.21 12.33 12.21 12.33 2,150 +0.08(+0.65%)
May 20, 2010 12.12 12.25 12.05 12.25 26,955 -0.15(-1.21%)
May 19, 2010 12.49 12.49 12.25 12.40 12,191 -0.13(-1.04%)
May 18, 2010 12.55 12.55 12.40 12.53 3,600 +0.01(+0.08%)
May 17, 2010 12.11 12.52 12.11 12.52 26,167 -0.08(-0.63%)
May 14, 2010 12.60 12.65 12.37 12.60 11,722 +0.23(+1.86%)
May 13, 2010 12.29 12.44 12.29 12.37 3,400 +0.05(+0.44%)
May 12, 2010 12.44 12.50 12.27 12.32 14,192 +0.06(+0.46%)
May 11, 2010 12.30 12.32 12.26 12.26 9,400 -0.16(-1.29%)
May 10, 2010 12.40 12.47 12.35 12.42 10,593 +0.22(+1.80%)
May 07, 2010 12.48 12.48 12.20 12.20 6,530 +0.11(+0.91%)
May 06, 2010 12.10 12.24 11.76 12.09 14,234 -0.01(-0.08%)
May 05, 2010 12.36 12.36 12.10 12.10 35,690 -0.29(-2.34%)
May 04, 2010 12.23 12.40 12.23 12.39 7,300 +0.19(+1.56%)
May 03, 2010 12.19 12.25 12.19 12.20 3,807 +0.01(+0.08%)
Apr 30, 2010 12.39 12.42 12.18 12.19 35,793 -0.20(-1.61%)
Apr 29, 2010 12.23 12.39 12.23 12.39 7,100 +0.16(+1.31%)
Apr 28, 2010 12.24 12.27 12.21 12.23 25,300 +0.01(+0.08%)
Apr 27, 2010 12.12 12.22 12.12 12.22 11,930 +0.08(+0.63%)
Apr 26, 2010 12.05 12.17 12.05 12.14 6,300 +0.09(+0.77%)
Apr 23, 2010 12.11 12.14 12.05 12.05 10,866 -0.10(-0.82%)
Apr 22, 2010 12.07 12.15 12.04 12.15 6,504 +0.15(+1.25%)
Apr 21, 2010 11.94 12.06 11.94 12.00 17,634 -0.03(-0.23%)
Apr 20, 2010 12.16 12.23 11.99 12.03 37,268 -0.12(-1.00%)
Apr 19, 2010 12.15 12.15 12.15 12.15 700 +0.05(+0.41%)
Apr 16, 2010 12.34 12.34 12.03 12.10 30,706 -0.18(-1.47%)
Apr 15, 2010 12.19 12.48 12.15 12.28 19,846 +0.07(+0.57%)
Apr 14, 2010 12.16 12.23 12.16 12.21 3,279 -0.04(-0.33%)
Apr 13, 2010 12.30 12.30 12.11 12.25 3,800 +0.12(+0.97%)
Apr 12, 2010 12.24 12.24 12.13 12.13 2,860 +0.07(+0.60%)
Apr 09, 2010 12.10 12.17 12.06 12.06 2,130 +0.00(+0.00%)
Apr 08, 2010 12.15 12.15 12.05 12.06 3,524 -0.06(-0.50%)
Apr 07, 2010 12.12 12.13 12.12 12.12 2,937 -0.05(-0.41%)
Apr 06, 2010 12.30 12.30 12.00 12.17 6,124 +0.06(+0.49%)
Apr 05, 2010 12.24 12.24 12.07 12.11 1,624 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.