Skip to main content

Daktronics Inc (NQ: DAKT )

9.960 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.910 5.016 4.820 4.827 366,974 -0.10(-1.96%)
Jun 29, 2010 4.942 5.045 4.839 4.923 327,702 -0.26(-4.97%)
Jun 25, 2010 5.045 5.187 4.859 5.181 2,176,601 +0.17(+3.47%)
Jun 24, 2010 5.045 5.148 4.994 5.007 175,348 -0.08(-1.64%)
Jun 23, 2010 5.071 5.161 4.987 5.090 144,715 +0.00(+0.00%)
Jun 22, 2010 5.206 5.316 5.084 5.090 194,655 -0.12(-2.23%)
Jun 21, 2010 5.432 5.496 5.155 5.206 400,794 -0.17(-3.11%)
Jun 18, 2010 5.515 5.541 5.354 5.374 744,513 -0.11(-2.00%)
Jun 17, 2010 5.451 5.502 5.335 5.483 238,085 +0.05(+0.83%)
Jun 16, 2010 5.399 5.470 5.380 5.438 159,318 -0.01(-0.24%)
Jun 15, 2010 5.412 5.464 5.316 5.451 243,194 +0.11(+2.05%)
Jun 14, 2010 5.316 5.406 5.271 5.341 385,691 +0.07(+1.40%)
Jun 11, 2010 5.065 5.277 4.949 5.267 268,619 +0.15(+2.89%)
Jun 10, 2010 4.897 5.123 4.852 5.119 377,101 +0.31(+6.35%)
Jun 09, 2010 4.884 4.884 4.744 4.814 230,152 -0.01(-0.13%)
Jun 08, 2010 4.934 5.030 4.738 4.820 336,776 -0.07(-1.43%)
Jun 07, 2010 5.042 5.042 4.877 4.890 280,959 -0.12(-2.32%)
Jun 04, 2010 5.074 5.233 4.992 5.006 512,974 -0.20(-3.75%)
Jun 03, 2010 5.309 5.436 5.157 5.201 561,999 +0.04(+0.86%)
Jun 02, 2010 5.239 5.423 5.087 5.157 457,302 +0.03(+0.50%)
Jun 01, 2010 5.315 5.366 5.049 5.131 383,849 -0.22(-4.04%)
May 28, 2010 5.442 5.557 5.277 5.347 437,227 -0.10(-1.75%)
May 27, 2010 5.144 5.442 5.112 5.442 382,153 +0.44(+8.89%)
May 26, 2010 5.188 5.385 4.998 4.998 303,141 -0.17(-3.32%)
May 25, 2010 4.972 5.192 4.855 5.169 228,652 +0.09(+1.75%)
May 24, 2010 5.074 5.176 4.998 5.080 171,136 -0.01(-0.25%)
May 21, 2010 5.074 5.227 4.985 5.093 351,365 -0.04(-0.74%)
May 20, 2010 5.125 5.207 5.087 5.131 247,346 -0.16(-3.00%)
May 19, 2010 5.360 5.385 5.169 5.290 311,481 -0.08(-1.54%)
May 18, 2010 5.614 5.614 5.360 5.373 201,487 -0.17(-3.09%)
May 17, 2010 5.481 5.576 5.347 5.544 210,148 +0.11(+2.11%)
May 14, 2010 5.519 5.544 5.315 5.430 171,350 -0.15(-2.62%)
May 13, 2010 5.595 5.690 5.519 5.576 165,745 -0.06(-1.01%)
May 12, 2010 5.487 5.633 5.423 5.633 151,881 +0.17(+3.14%)
May 11, 2010 5.569 5.639 5.449 5.461 300,160 -0.05(-0.92%)
May 10, 2010 5.341 5.525 5.334 5.512 424,426 +0.25(+4.70%)
May 07, 2010 5.144 5.398 5.033 5.265 1,420,951 +0.10(+1.97%)
May 06, 2010 5.068 5.169 4.636 5.163 416,785 +0.08(+1.50%)
May 05, 2010 5.042 5.112 4.953 5.087 231,544 +0.02(+0.38%)
May 04, 2010 5.354 5.354 5.036 5.068 440,313 -0.37(-6.78%)
May 03, 2010 5.322 5.487 5.303 5.436 203,059 +0.12(+2.27%)
Apr 30, 2010 5.627 5.627 5.296 5.315 560,166 -0.33(-5.85%)
Apr 29, 2010 5.500 5.658 5.442 5.646 206,509 +0.18(+3.37%)
Apr 28, 2010 5.595 5.608 5.455 5.461 167,574 -0.09(-1.60%)
Apr 27, 2010 5.716 5.735 5.519 5.550 372,590 -0.18(-3.10%)
Apr 26, 2010 5.874 5.874 5.716 5.728 231,765 -0.13(-2.28%)
Apr 23, 2010 5.747 5.900 5.716 5.862 405,932 +0.13(+2.33%)
Apr 22, 2010 5.436 5.728 5.436 5.728 290,593 +0.22(+4.04%)
Apr 21, 2010 5.455 5.506 5.453 5.506 372,675 +0.05(+0.93%)
Apr 20, 2010 5.227 5.531 5.214 5.455 721,436 +0.24(+4.63%)
Apr 19, 2010 5.176 5.239 5.176 5.214 384,885 +0.03(+0.49%)
Apr 16, 2010 5.099 5.233 5.061 5.188 446,467 +0.09(+1.74%)
Apr 15, 2010 5.106 5.223 5.087 5.099 501,413 +0.00(+0.00%)
Apr 14, 2010 4.922 5.106 4.884 5.099 682,427 +0.21(+4.29%)
Apr 13, 2010 4.890 4.915 4.877 4.890 204,163 -0.03(-0.52%)
Apr 12, 2010 4.884 4.922 4.833 4.915 261,609 +0.02(+0.39%)
Apr 09, 2010 4.928 4.928 4.877 4.896 160,127 -0.02(-0.39%)
Apr 08, 2010 4.915 4.972 4.891 4.915 350,222 -0.01(-0.13%)
Apr 07, 2010 4.903 4.972 4.877 4.922 260,597 +0.03(+0.52%)
Apr 06, 2010 4.909 4.953 4.839 4.896 159,469 -0.04(-0.77%)
Apr 05, 2010 4.858 4.934 4.833 4.934 174,905 +0.11(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.