Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

80.25 +0.72 (+0.91%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.545 4.610 4.505 4.515 59,376 -0.02(-0.39%)
Aug 30, 2010 4.500 4.584 4.500 4.532 71,412 +0.01(+0.28%)
Aug 27, 2010 4.685 4.685 4.513 4.520 127,884 -0.15(-3.11%)
Aug 26, 2010 4.628 4.683 4.625 4.665 29,492 +0.04(+0.81%)
Aug 25, 2010 4.513 4.628 4.465 4.628 43,188 +0.12(+2.55%)
Aug 24, 2010 4.510 4.588 4.460 4.513 70,624 -0.02(-0.50%)
Aug 23, 2010 4.550 4.670 4.535 4.535 44,540 -0.05(-1.14%)
Aug 20, 2010 4.565 4.605 4.513 4.588 95,260 +0.01(+0.11%)
Aug 19, 2010 4.560 4.678 4.560 4.582 65,800 -0.08(-1.77%)
Aug 18, 2010 4.680 4.710 4.665 4.665 35,480 -0.00(-0.11%)
Aug 17, 2010 4.532 4.680 4.532 4.670 44,340 +0.11(+2.47%)
Aug 16, 2010 4.400 4.622 4.400 4.558 121,764 +0.07(+1.50%)
Aug 13, 2010 4.465 4.548 4.465 4.490 30,348 -0.04(-0.77%)
Aug 12, 2010 4.412 4.550 4.405 4.525 185,140 +0.08(+1.86%)
Aug 11, 2010 4.445 4.515 4.442 4.442 207,824 -0.06(-1.33%)
Aug 10, 2010 4.736 4.736 4.442 4.503 56,692 -0.05(-1.04%)
Aug 09, 2010 4.525 4.553 4.505 4.550 62,144 +0.03(+0.61%)
Aug 06, 2010 4.415 4.580 4.415 4.522 69,044 +0.15(+3.37%)
Aug 05, 2010 4.400 4.487 4.325 4.375 80,892 -0.20(-4.27%)
Aug 04, 2010 4.567 4.592 4.460 4.570 25,964 +0.08(+1.73%)
Aug 03, 2010 4.380 4.580 4.378 4.492 150,364 +0.11(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.