Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.656 8.781 8.380 8.593 661,459 -0.04(-0.46%)
Aug 30, 2010 8.805 9.183 8.632 8.632 602,474 -0.27(-3.01%)
Aug 27, 2010 8.703 8.970 8.419 8.899 535,985 +0.25(+2.91%)
Aug 26, 2010 8.199 8.726 8.199 8.648 644,377 +0.44(+5.37%)
Aug 25, 2010 7.979 8.262 7.656 8.207 1,130,025 +0.09(+1.16%)
Aug 24, 2010 8.498 8.616 7.987 8.113 1,193,118 -0.50(-5.84%)
Aug 23, 2010 8.813 8.876 8.498 8.616 1,008,167 -0.19(-2.14%)
Aug 20, 2010 9.198 9.340 8.703 8.805 794,467 -0.46(-5.01%)
Aug 19, 2010 9.340 9.435 9.010 9.269 555,310 -0.13(-1.42%)
Aug 18, 2010 8.907 9.521 8.789 9.403 817,660 +0.46(+5.19%)
Aug 17, 2010 8.892 9.120 8.711 8.939 1,068,405 +0.01(+0.09%)
Aug 16, 2010 9.112 9.308 8.585 8.931 1,553,819 -0.57(-5.97%)
Aug 13, 2010 10.28 10.38 9.466 9.498 869,066 -0.84(-8.14%)
Aug 12, 2010 10.79 10.88 10.27 10.34 854,026 -0.68(-6.14%)
Aug 11, 2010 10.82 11.24 10.76 11.02 560,674 -0.03(-0.28%)
Aug 10, 2010 11.50 11.54 10.93 11.05 946,665 -0.56(-4.81%)
Aug 09, 2010 11.96 11.97 11.56 11.61 559,116 -0.35(-2.96%)
Aug 06, 2010 12.57 12.58 11.90 11.96 1,261,933 -0.87(-6.75%)
Aug 05, 2010 14.03 14.48 12.77 12.83 1,822,482 -3.40(-20.95%)
Aug 04, 2010 16.32 16.45 15.98 16.23 237,511 -0.07(-0.43%)
Aug 03, 2010 16.79 16.87 16.27 16.30 230,100 -0.60(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.