Indicators

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	66.00	67.20	65.78	66.75	12,281	+0.45(+0.68%)
Oct 28, 2010	68.25	68.25	66.00	66.30	13,884	-1.20(-1.78%)
Oct 27, 2010	67.20	68.85	65.85	67.50	14,612	+0.60(+0.90%)
Oct 25, 2010	67.80	68.25	66.60	66.90	13,716	-0.45(-0.67%)
Oct 22, 2010	68.70	69.75	66.90	67.35	18,762	-1.05(-1.54%)
Oct 21, 2010	69.00	69.75	67.50	68.40	17,944	+0.00(+0.00%)
Oct 20, 2010	67.95	69.30	67.50	68.40	19,154	+0.60(+0.88%)
Oct 19, 2010	69.15	70.20	66.75	67.80	23,511	-1.65(-2.38%)
Oct 18, 2010	69.45	70.95	68.70	69.45	15,147	+0.00(+0.00%)
Oct 15, 2010	70.35	71.70	68.40	69.45	30,953	+0.00(+0.00%)
Oct 14, 2010	66.60	69.75	66.15	69.45	21,701	+2.85(+4.28%)
Oct 13, 2010	66.60	67.95	65.25	66.60	30,400	+0.30(+0.45%)
Oct 12, 2010	66.15	66.75	64.35	66.30	24,252	+0.00(+0.00%)
Oct 11, 2010	66.90	66.90	65.40	66.30	18,916	+0.15(+0.23%)
Oct 08, 2010	64.80	66.30	63.15	66.15	44,146	+1.35(+2.08%)
Oct 07, 2010	67.80	68.40	64.80	64.80	38,147	-2.25(-3.36%)
Oct 06, 2010	72.45	72.45	66.30	67.05	108,652	-3.90(-5.50%)
Oct 05, 2010	66.75	74.40	66.15	70.95	553,011	+12.15(+20.66%)
Oct 04, 2010	62.10	62.85	58.50	58.80	38,358	-3.15(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.