Indicators

Dine Brands Global, Inc. (NY: DIN )

42.63 -0.16 (-0.36%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.86	22.82	21.44	21.86	295,961	-0.50(-2.23%)
May 27, 2010	21.36	22.43	21.33	22.36	494,106	+1.59(+7.67%)
May 26, 2010	20.77	21.30	20.54	20.77	983	+0.48(+2.36%)
May 25, 2010	19.75	20.43	19.33	20.29	456,828	-0.06(-0.29%)
May 24, 2010	20.65	20.89	20.28	20.35	275,064	-0.42(-2.03%)
May 21, 2010	20.04	21.32	19.81	20.77	467,115	+0.40(+1.97%)
May 20, 2010	20.31	20.95	20.18	20.37	646,695	-1.04(-4.87%)
May 19, 2010	21.78	22.06	20.98	21.41	396,979	-0.39(-1.78%)
May 18, 2010	22.39	22.77	21.57	21.80	385,989	-0.47(-2.09%)
May 17, 2010	22.94	22.94	21.32	22.26	501,054	-0.56(-2.47%)
May 14, 2010	22.83	23.36	22.41	22.83	341,607	-0.65(-2.78%)
May 13, 2010	23.95	24.22	23.43	23.48	336,039	-0.61(-2.53%)
May 12, 2010	23.80	24.38	23.80	24.09	302,112	+0.14(+0.57%)
May 11, 2010	24.34	24.54	23.82	23.95	501,873	+0.44(+1.87%)
May 10, 2010	23.60	23.65	23.15	23.51	810,486	+1.57(+7.17%)
May 07, 2010	22.92	23.43	21.43	21.94	795,577	+0.47(+2.20%)
May 06, 2010	23.60	23.95	19.42	21.47	876,880	-2.04(-8.69%)
May 05, 2010	24.01	24.80	23.41	23.51	616,253	-0.42(-1.77%)
May 04, 2010	26.56	26.68	23.75	23.94	154	-3.58(-13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.