Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.106	2.124	1.996	2.069	12,616	-0.07(-3.42%)
Aug 27, 2010	2.142	2.142	2.142	2.142	109	+0.08(+4.00%)
Aug 26, 2010	2.160	2.170	2.060	2.060	10,773	-0.09(-4.26%)
Aug 25, 2010	2.160	2.278	2.151	2.151	764	-0.10(-4.63%)
Aug 24, 2010	2.160	2.256	2.160	2.256	5,993	-0.03(-1.44%)
Aug 23, 2010	2.325	2.325	2.225	2.289	2,512	+0.02(+0.81%)
Aug 20, 2010	2.179	2.280	2.151	2.270	5,354	+0.16(+7.36%)
Aug 19, 2010	2.215	2.215	2.014	2.115	12,356	-0.08(-3.75%)
Aug 17, 2010	2.151	2.197	2.197	2.197	1,420	+0.00(+0.00%)
Aug 16, 2010	2.179	2.197	2.142	2.197	3,779	+0.00(+0.00%)
Aug 13, 2010	2.334	2.362	2.197	2.197	5,570	-0.18(-7.69%)
Aug 12, 2010	2.325	2.380	2.325	2.380	4,659	-0.05(-1.89%)
Aug 10, 2010	2.444	2.426	2.426	2.426	2,512	-0.02(-0.75%)
Aug 09, 2010	2.344	2.444	2.334	2.444	1,625	+0.03(+1.14%)
Aug 06, 2010	2.380	2.417	2.371	2.417	3,382	+0.04(+1.54%)
Aug 05, 2010	2.380	2.472	2.380	2.380	6,945	-0.11(-4.41%)
Aug 04, 2010	2.618	2.691	2.490	2.490	3,741	-0.25(-9.03%)
Aug 03, 2010	2.664	2.737	2.572	2.737	9,214	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.