Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.518	2.600	2.518	2.600	3,055	+0.04(+1.43%)
Sep 29, 2010	2.563	2.572	2.563	2.563	988	-0.02(-0.71%)
Sep 28, 2010	2.646	2.646	2.563	2.582	12,307	-0.08(-3.09%)
Sep 27, 2010	2.655	2.673	2.563	2.664	13,648	+0.06(+2.46%)
Sep 24, 2010	2.591	2.673	2.591	2.600	13,763	-0.07(-2.74%)
Sep 23, 2010	2.701	2.728	2.673	2.673	7,071	-0.05(-1.68%)
Sep 22, 2010	2.649	2.746	2.649	2.719	7,386	+0.01(+0.34%)
Sep 21, 2010	2.673	2.719	2.664	2.710	11,137	+0.06(+2.42%)
Sep 20, 2010	2.673	2.673	2.554	2.646	17,914	-0.01(-0.35%)
Sep 17, 2010	2.627	2.655	2.572	2.655	8,235	+0.08(+3.28%)
Sep 15, 2010	2.545	2.737	2.545	2.571	16,887	-0.08(-3.17%)
Sep 14, 2010	2.728	2.728	2.609	2.655	25,381	+0.11(+4.32%)
Sep 13, 2010	2.344	2.618	2.197	2.545	100,374	+0.53(+26.36%)
Sep 10, 2010	2.023	2.023	2.014	2.014	4,309	-0.07(-3.51%)
Sep 09, 2010	2.032	2.188	1.977	2.087	9,010	+0.03(+1.33%)
Sep 08, 2010	2.124	2.124	2.060	2.060	3,495	-0.09(-4.26%)
Sep 07, 2010	2.188	2.197	2.151	2.151	1,095	+0.08(+3.98%)
Sep 03, 2010	2.188	2.197	2.023	2.069	6,117	-0.01(-0.44%)
Sep 02, 2010	2.032	2.078	2.032	2.078	873	+0.05(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.