Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.600 4.860 4.600 4.600 74,445 -0.22(-4.56%)
Jul 29, 2010 4.650 4.900 4.650 4.820 44,778 +0.17(+3.66%)
Jul 28, 2010 4.650 5.010 4.620 4.650 915 -0.35(-7.00%)
Jul 27, 2010 5.130 5.310 5.000 5.000 99,245 -0.10(-1.96%)
Jul 26, 2010 4.860 5.120 4.840 5.100 124,157 +0.25(+5.15%)
Jul 23, 2010 4.610 4.860 4.320 4.850 80,877 +0.20(+4.30%)
Jul 22, 2010 4.500 4.650 4.470 4.650 73,923 +0.23(+5.20%)
Jul 21, 2010 4.490 4.540 4.370 4.420 55,787 -0.05(-1.12%)
Jul 20, 2010 4.290 4.480 4.170 4.470 47,499 +0.10(+2.29%)
Jul 19, 2010 4.270 4.390 4.030 4.370 118,065 +0.13(+3.07%)
Jul 16, 2010 4.240 4.440 4.210 4.240 74,503 -0.24(-5.36%)
Jul 15, 2010 4.530 4.530 4.400 4.480 60,540 -0.03(-0.67%)
Jul 14, 2010 4.550 4.606 4.390 4.510 78,316 -0.03(-0.66%)
Jul 13, 2010 4.540 4.550 4.230 4.540 2,238 +0.31(+7.33%)
Jul 12, 2010 4.390 4.390 4.220 4.230 43,006 -0.17(-3.86%)
Jul 09, 2010 4.400 4.400 4.180 4.400 41,236 +0.20(+4.76%)
Jul 08, 2010 4.200 4.200 4.080 4.200 52,881 +0.06(+1.45%)
Jul 07, 2010 4.040 4.150 4.000 4.140 81,773 +0.13(+3.24%)
Jul 06, 2010 4.010 4.300 4.010 4.010 1,144 -0.20(-4.75%)
Jul 02, 2010 4.210 4.355 4.150 4.210 68,228 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.