Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.586	9.675	9.487	9.617	937,527	+0.12(+1.23%)
Sep 29, 2010	9.661	9.699	9.439	9.501	604,990	-0.18(-1.87%)
Sep 28, 2010	9.538	9.771	9.535	9.682	1,700,485	+0.18(+1.95%)
Sep 27, 2010	9.367	9.658	9.336	9.497	1,435,725	+0.15(+1.65%)
Sep 24, 2010	9.244	9.377	9.192	9.343	1,316,848	+0.21(+2.29%)
Sep 23, 2010	9.285	9.309	9.083	9.134	2,468,972	-0.21(-2.27%)
Sep 22, 2010	9.617	9.703	9.278	9.346	2,168,434	-0.28(-2.95%)
Sep 21, 2010	9.928	9.942	9.535	9.631	1,848,323	-0.32(-3.23%)
Sep 20, 2010	9.918	10.02	9.847	9.952	773,011	+0.05(+0.52%)
Sep 17, 2010	9.901	10.09	9.891	9.901	1,099,148	-0.18(-1.77%)
Sep 15, 2010	9.905	10.23	9.877	10.08	537,830	+0.13(+1.31%)
Sep 14, 2010	9.839	10.14	9.785	9.949	955,517	+0.13(+1.36%)
Sep 13, 2010	9.863	9.901	9.727	9.816	717,009	+0.05(+0.53%)
Sep 10, 2010	9.723	9.891	9.713	9.764	493,617	+0.05(+0.49%)
Sep 09, 2010	9.898	9.910	9.679	9.716	820,382	-0.05(-0.49%)
Sep 08, 2010	9.774	9.843	9.733	9.764	668,601	+0.06(+0.64%)
Sep 07, 2010	9.839	9.860	9.696	9.703	463,579	-0.17(-1.70%)
Sep 03, 2010	9.956	10.14	9.716	9.870	730,282	+0.14(+1.48%)
Sep 02, 2010	9.477	9.761	9.470	9.727	683	+0.30(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.