Indicators

Daktronics Inc (NQ: DAKT )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.074	5.112	4.941	4.960	329,783	-0.11(-2.13%)
Jan 28, 2010	5.182	5.182	4.979	5.068	245,219	-0.11(-2.21%)
Jan 27, 2010	5.099	5.201	5.049	5.182	152,262	+0.06(+1.12%)
Jan 26, 2010	5.150	5.163	5.080	5.125	230,664	-0.03(-0.49%)
Jan 25, 2010	5.239	5.239	5.125	5.150	180,094	-0.04(-0.73%)
Jan 22, 2010	5.271	5.331	5.176	5.188	260,991	-0.10(-1.92%)
Jan 21, 2010	5.271	5.334	5.157	5.290	392,062	+0.03(+0.60%)
Jan 20, 2010	5.284	5.303	5.207	5.258	442,264	-0.09(-1.66%)
Jan 19, 2010	5.354	5.525	5.306	5.347	272,281	-0.01(-0.12%)
Jan 15, 2010	5.646	5.354	5.354	5.354	464,368	-0.27(-4.75%)
Jan 14, 2010	5.588	5.658	5.531	5.620	110,695	+0.00(+0.00%)
Jan 13, 2010	5.595	5.684	5.525	5.620	179,801	+0.06(+1.14%)
Jan 12, 2010	5.696	5.709	5.500	5.557	575,115	-0.38(-6.42%)
Jan 11, 2010	6.039	6.039	5.912	5.938	126,977	-0.13(-2.20%)
Jan 08, 2010	5.881	6.071	5.874	6.071	191,995	+0.19(+3.24%)
Jan 07, 2010	5.817	5.887	5.728	5.881	178,566	+0.04(+0.65%)
Jan 06, 2010	5.849	5.881	5.760	5.843	333,449	-0.04(-0.65%)
Jan 05, 2010	5.982	6.008	5.817	5.881	218,038	-0.13(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.