Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.221 9.323 9.025 9.126 317,284 -0.23(-2.46%)
Nov 29, 2010 9.343 9.472 9.092 9.357 405,314 -0.08(-0.86%)
Nov 26, 2010 9.133 9.648 9.133 9.438 273,351 +0.24(+2.65%)
Nov 24, 2010 8.937 9.194 9.194 9.194 706,653 +0.43(+4.95%)
Nov 23, 2010 9.221 9.817 8.754 8.761 1,627,603 +0.13(+1.49%)
Nov 22, 2010 8.564 8.801 8.490 8.632 426,055 +0.04(+0.47%)
Nov 19, 2010 8.571 8.632 8.477 8.591 169,435 +0.01(+0.08%)
Nov 18, 2010 8.564 8.693 8.476 8.585 325,207 +0.14(+1.68%)
Nov 17, 2010 7.623 8.544 7.623 8.443 723,057 +0.83(+10.84%)
Nov 16, 2010 7.745 7.745 7.522 7.617 182,727 -0.21(-2.68%)
Nov 15, 2010 7.786 7.955 7.691 7.826 86,457 +0.09(+1.14%)
Nov 12, 2010 7.867 8.050 7.705 7.738 161,894 -0.22(-2.81%)
Nov 11, 2010 8.043 8.043 7.860 7.962 143,311 -0.19(-2.33%)
Nov 10, 2010 8.077 8.179 7.874 8.151 198,571 +0.11(+1.35%)
Nov 09, 2010 8.118 8.294 7.975 8.043 411,407 -0.02(-0.25%)
Nov 08, 2010 7.948 8.158 7.921 8.063 262,115 +0.07(+0.85%)
Nov 05, 2010 8.057 8.091 7.894 7.996 427,833 -0.08(-1.01%)
Nov 04, 2010 7.759 8.168 7.698 8.077 593,037 +0.39(+5.11%)
Nov 03, 2010 7.671 7.711 7.447 7.684 203,416 +0.03(+0.35%)
Nov 02, 2010 7.596 7.664 7.556 7.657 479,615 +0.18(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.