Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.97 -0.49 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.322 6.518 6.302 6.313 276,178 -0.06(-0.95%)
Mar 30, 2010 6.460 6.562 6.297 6.374 139,244 -0.06(-0.86%)
Mar 29, 2010 6.648 6.648 6.366 6.429 162,740 -0.18(-2.68%)
Mar 26, 2010 6.465 6.620 6.416 6.606 132,875 +0.18(+2.75%)
Mar 25, 2010 6.631 6.681 6.363 6.429 255,883 -0.15(-2.27%)
Mar 24, 2010 6.667 6.755 6.521 6.579 201,266 -0.09(-1.37%)
Mar 23, 2010 6.697 6.697 6.573 6.670 226,666 -0.03(-0.41%)
Mar 22, 2010 6.297 6.766 6.231 6.697 324,365 +0.30(+4.64%)
Mar 19, 2010 6.454 6.454 6.057 6.400 572,521 -0.04(-0.66%)
Mar 18, 2010 6.377 6.595 6.352 6.443 597,965 +0.40(+6.63%)
Mar 17, 2010 5.938 6.098 5.838 6.043 173,056 +0.10(+1.77%)
Mar 16, 2010 5.921 6.001 5.822 5.938 110,838 +0.02(+0.42%)
Mar 15, 2010 5.825 5.943 5.811 5.913 117,182 +0.02(+0.42%)
Mar 12, 2010 5.838 5.910 5.758 5.888 112,558 +0.06(+0.99%)
Mar 11, 2010 5.700 5.847 5.689 5.830 83,044 +0.10(+1.78%)
Mar 10, 2010 5.725 5.800 5.692 5.728 112,583 +0.03(+0.53%)
Mar 09, 2010 5.711 5.744 5.482 5.698 212,827 -0.05(-0.82%)
Mar 08, 2010 5.744 5.789 5.628 5.744 224,787 +0.02(+0.29%)
Mar 05, 2010 5.551 5.736 5.261 5.728 144,892 +0.18(+3.18%)
Mar 04, 2010 5.316 5.587 5.286 5.551 219,707 +0.27(+5.02%)
Mar 03, 2010 5.214 5.297 5.203 5.286 93,436 +0.07(+1.38%)
Mar 02, 2010 5.228 5.272 5.153 5.214 176,756 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.