Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Business Finan (NQ: FBIZ )

34.75 +0.42 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.605 3.605 3.605 3.605 5,606 +0.00(+0.00%)
Jan 25, 2010 3.605 3.605 3.605 3.605 0 +0.00(+0.00%)
Jan 21, 2010 3.598 3.605 3.605 3.605 13,515 +0.00(+0.00%)
Jan 14, 2010 3.552 3.605 3.605 3.605 17,457 +0.05(+1.50%)
Jan 08, 2010 3.552 3.552 3.552 3.552 0 +0.07(+2.04%)
Jan 07, 2010 3.481 3.481 3.481 3.481 292 +0.05(+1.55%)
Jan 06, 2010 3.552 3.552 3.413 3.427 2,576 +0.02(+0.52%)
Jan 05, 2010 3.417 3.417 3.409 3.409 2,534 -0.04(-1.03%)
Jan 04, 2010 3.413 3.445 3.409 3.445 9,812 +0.03(+0.83%)
Dec 29, 2009 3.406 3.417 3.417 3.417 2,252 -0.01(-0.31%)
Dec 28, 2009 3.427 3.456 3.427 3.427 6,757 +0.02(+0.52%)
Dec 24, 2009 3.409 3.409 3.409 3.409 354 -0.00(-0.02%)
Dec 23, 2009 3.409 3.410 3.406 3.410 7,011 +0.11(+3.21%)
Dec 22, 2009 3.289 3.304 3.289 3.304 1,267 -0.07(-2.07%)
Dec 18, 2009 3.374 3.374 3.374 3.374 0 +0.09(+2.70%)
Dec 16, 2009 3.292 3.285 3.285 3.285 3,941 -0.09(-2.63%)
Dec 15, 2009 3.374 3.374 3.338 3.374 8,064 -0.00(-0.00%)
Dec 11, 2009 3.374 3.374 3.374 3.374 0 +0.07(+2.15%)
Dec 09, 2009 3.303 3.303 3.303 3.303 0 +0.07(+2.20%)
Dec 07, 2009 3.232 3.232 3.232 3.232 0 -0.14(-4.21%)
Dec 04, 2009 3.374 3.374 3.374 3.374 678 +0.00(+0.00%)
Dec 02, 2009 3.385 3.374 3.374 3.374 15,767 -0.25(-6.86%)
Nov 30, 2009 3.623 3.623 3.623 3.623 2,815 +0.11(+3.03%)
Nov 18, 2009 3.516 3.516 3.516 3.516 59,129 -0.11(-2.94%)
Nov 13, 2009 3.374 3.623 3.623 3.623 6,194 -0.01(-0.39%)
Nov 05, 2009 3.637 3.637 3.637 3.637 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.