Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.15 +0.52 (+1.07%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 280.00 280.00 280.00 0 +10.00(+3.70%)
Aug 25, 2010 270.00 270.00 270.00 0 +10.00(+3.85%)
Aug 12, 2010 260.00 260.00 260.00 1 -21.50(-7.64%)
Aug 09, 2010 281.50 281.50 281.50 0 +1.00(+0.36%)
Aug 05, 2010 280.50 280.50 280.50 0 +6.50(+2.37%)
Jul 29, 2010 274.00 274.00 274.00 0 -5.00(-1.79%)
Jul 27, 2010 279.00 279.00 279.00 0 -15.00(-5.10%)
Jul 14, 2010 294.00 294.00 294.00 0 -7.50(-2.49%)
Jul 06, 2010 301.50 301.50 301.50 301.50 0 +3.50(+1.17%)
Jun 30, 2010 298.00 298.00 298.00 1,500 +1.00(+0.34%)
Jun 29, 2010 291.00 297.00 291.00 297.00 210 -0.50(-0.17%)
Jun 25, 2010 297.50 297.50 296.00 297.50 7 -1.30(-0.43%)
Jun 24, 2010 298.80 298.80 298.80 298.80 2,000 -3.20(-1.06%)
Jun 23, 2010 304.00 304.00 302.00 302.00 102 -10.50(-3.36%)
Jun 22, 2010 312.50 312.50 312.50 312.50 1,604 -10.50(-3.25%)
Jun 21, 2010 318.00 323.00 318.00 323.00 7,218 +11.00(+3.53%)
Jun 18, 2010 313.00 313.00 312.00 312.00 6,110 +7.50(+2.46%)
Jun 17, 2010 304.79 304.79 304.50 304.50 2,809 +5.00(+1.67%)
Jun 16, 2010 299.50 299.50 299.50 299.50 5,306 +25.50(+9.31%)
Jun 15, 2010 274.00 274.00 274.00 274.00 4 +4.50(+1.67%)
Jun 14, 2010 269.50 269.50 269.50 269.50 1 -7.50(-2.71%)
Jun 08, 2010 277.00 277.00 277.00 277.00 0 -17.50(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.