Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.67 11.67 11.59 11.64 3,553 -0.03(-0.26%)
Nov 29, 2010 11.60 11.78 11.52 11.67 6,367 +0.07(+0.60%)
Nov 26, 2010 11.57 11.60 11.57 11.60 555 +0.02(+0.17%)
Nov 24, 2010 11.62 11.58 11.58 11.58 25,679 -0.08(-0.69%)
Nov 23, 2010 11.60 11.66 11.60 11.66 3,023 +0.06(+0.52%)
Nov 22, 2010 11.20 11.60 11.20 11.60 14,609 +0.36(+3.20%)
Nov 19, 2010 10.95 11.25 10.95 11.24 10,616 +0.02(+0.18%)
Nov 18, 2010 11.54 11.54 11.09 11.22 19,517 -0.32(-2.77%)
Nov 17, 2010 11.28 11.55 11.24 11.54 15,021 +0.26(+2.30%)
Nov 16, 2010 11.20 11.28 10.87 11.28 29,633 +0.11(+0.97%)
Nov 15, 2010 11.59 11.59 11.08 11.17 37,643 -0.47(-4.02%)
Nov 12, 2010 11.60 11.67 11.29 11.64 29,433 -0.02(-0.17%)
Nov 11, 2010 11.69 11.80 11.54 11.66 56,420 -0.09(-0.77%)
Nov 10, 2010 12.20 12.20 11.73 11.75 29,651 -0.51(-4.16%)
Nov 09, 2010 12.52 12.52 12.26 12.26 17,107 -0.29(-2.31%)
Nov 08, 2010 12.65 12.65 12.53 12.55 6,365 -0.12(-0.95%)
Nov 05, 2010 12.67 12.71 12.67 12.67 3,912 -0.08(-0.63%)
Nov 04, 2010 12.77 12.79 12.70 12.75 4,308 -0.05(-0.39%)
Nov 03, 2010 12.88 12.88 12.80 12.80 1,394 -0.08(-0.62%)
Nov 02, 2010 12.93 12.93 12.85 12.88 2,727 -0.02(-0.16%)
Nov 01, 2010 13.01 13.02 12.86 12.90 5,510 -0.06(-0.46%)
Oct 29, 2010 12.95 12.96 12.85 12.96 5,465 +0.07(+0.54%)
Oct 28, 2010 12.96 12.96 12.87 12.89 9,787 -0.12(-0.92%)
Oct 27, 2010 13.04 13.04 13.01 13.01 871 -0.07(-0.53%)
Oct 25, 2010 12.99 13.08 12.97 13.08 2,069 +0.09(+0.69%)
Oct 22, 2010 12.90 12.99 12.90 12.99 1,555 +0.07(+0.54%)
Oct 21, 2010 13.05 13.05 12.91 12.92 6,283 -0.03(-0.23%)
Oct 20, 2010 13.03 13.17 12.95 12.95 6,517 -0.23(-1.75%)
Oct 19, 2010 13.16 13.24 13.14 13.18 5,917 +0.02(+0.15%)
Oct 18, 2010 13.08 13.16 13.08 13.16 1,880 +0.07(+0.53%)
Oct 15, 2010 13.15 13.18 13.09 13.09 3,622 -0.06(-0.44%)
Oct 14, 2010 13.16 13.16 13.15 13.15 1,143 +0.04(+0.27%)
Oct 13, 2010 13.16 13.16 13.11 13.11 815 -0.02(-0.14%)
Oct 12, 2010 13.13 13.13 13.13 13.13 258 +0.00(+0.00%)
Oct 11, 2010 13.10 13.13 13.10 13.13 535 +0.03(+0.23%)
Oct 08, 2010 13.10 13.17 13.03 13.10 5,949 +0.00(+0.00%)
Oct 07, 2010 13.15 13.15 13.05 13.10 3,679 -0.05(-0.38%)
Oct 06, 2010 13.08 13.28 13.08 13.15 4,769 +0.05(+0.38%)
Oct 05, 2010 13.08 13.28 13.00 13.10 9,578 +0.00(+0.00%)
Oct 04, 2010 13.21 13.28 13.09 13.10 7,220 -0.04(-0.30%)
Oct 01, 2010 13.14 13.34 13.00 13.14 18,731 -0.11(-0.83%)
Sep 30, 2010 13.24 13.32 13.04 13.25 6,488 +0.02(+0.15%)
Sep 29, 2010 13.18 13.23 13.13 13.23 4,150 +0.08(+0.61%)
Sep 28, 2010 13.17 13.18 13.04 13.15 4,842 +0.03(+0.23%)
Sep 27, 2010 13.28 13.28 13.12 13.12 4,801 -0.13(-0.98%)
Sep 24, 2010 13.35 13.35 13.15 13.25 6,381 -0.04(-0.30%)
Sep 23, 2010 13.26 13.35 13.26 13.29 5,223 +0.04(+0.30%)
Sep 22, 2010 13.25 13.25 13.05 13.25 6,598 +0.05(+0.38%)
Sep 21, 2010 13.18 13.21 13.12 13.20 3,210 +0.05(+0.38%)
Sep 20, 2010 13.00 13.20 13.00 13.15 2,910 +0.20(+1.54%)
Sep 17, 2010 12.95 13.10 12.95 12.95 6,432 -0.05(-0.38%)
Sep 15, 2010 13.22 13.25 12.96 13.00 8,301 -0.22(-1.66%)
Sep 14, 2010 13.26 13.40 12.87 13.22 12,558 -0.08(-0.60%)
Sep 13, 2010 13.24 13.36 13.15 13.30 14,277 +0.02(+0.15%)
Sep 10, 2010 13.35 13.35 13.28 13.28 2,200 -0.08(-0.63%)
Sep 09, 2010 13.40 13.40 13.33 13.36 3,674 -0.02(-0.12%)
Sep 08, 2010 13.35 13.39 13.19 13.38 4,377 +0.03(+0.22%)
Sep 07, 2010 13.36 13.36 13.23 13.35 6,009 +0.00(+0.01%)
Sep 03, 2010 13.22 13.35 13.22 13.35 2,034 +0.10(+0.75%)
Sep 02, 2010 13.08 13.25 13.08 13.25 1,333 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.