Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.530 4.580 4.421 4.480 855 -0.02(-0.44%)
Sep 29, 2010 4.530 4.568 4.460 4.500 79,473 -0.06(-1.32%)
Sep 28, 2010 4.460 4.570 4.360 4.560 241 +0.13(+2.93%)
Sep 27, 2010 4.560 4.560 4.420 4.430 119,494 -0.12(-2.64%)
Sep 24, 2010 4.530 4.560 4.460 4.550 154,585 +0.10(+2.25%)
Sep 23, 2010 4.640 4.650 4.440 4.450 998 -0.22(-4.71%)
Sep 22, 2010 4.650 4.710 4.600 4.670 68,158 +0.01(+0.21%)
Sep 21, 2010 4.870 4.890 4.650 4.660 96,607 -0.23(-4.70%)
Sep 20, 2010 4.790 4.930 4.730 4.890 132,692 +0.10(+2.09%)
Sep 17, 2010 4.790 4.790 4.670 4.790 165,576 +0.14(+3.01%)
Sep 15, 2010 4.500 4.665 4.500 4.650 70,439 +0.11(+2.42%)
Sep 14, 2010 4.550 4.550 4.410 4.540 93,554 -0.02(-0.44%)
Sep 13, 2010 4.460 4.560 4.430 4.560 92,610 +0.14(+3.17%)
Sep 10, 2010 4.220 4.450 4.170 4.420 97,464 +0.21(+4.99%)
Sep 09, 2010 4.240 4.330 4.170 4.210 75,654 +0.06(+1.45%)
Sep 08, 2010 4.180 4.220 4.090 4.150 51,296 +0.00(+0.00%)
Sep 07, 2010 4.240 4.250 4.150 4.150 814 -0.10(-2.35%)
Sep 03, 2010 4.150 4.250 4.150 4.250 74,785 +0.13(+3.16%)
Sep 02, 2010 4.060 4.190 4.020 4.120 405 +0.02(+0.49%)
Sep 01, 2010 3.920 4.130 3.870 4.100 99,991 +0.17(+4.46%)
Aug 31, 2010 3.925 4.000 3.770 3.925 4,729 -0.01(-0.13%)
Aug 30, 2010 3.900 3.990 3.870 3.930 78,032 +0.02(+0.51%)
Aug 27, 2010 3.910 3.910 3.650 3.910 74,224 +0.31(+8.61%)
Aug 26, 2010 3.730 3.780 3.590 3.600 570 -0.12(-3.23%)
Aug 25, 2010 3.750 3.790 3.700 3.720 564 -0.05(-1.33%)
Aug 24, 2010 3.770 3.870 3.730 3.770 2,293 -0.01(-0.26%)
Aug 23, 2010 3.850 4.040 3.770 3.780 115,939 -0.05(-1.31%)
Aug 20, 2010 3.930 3.980 3.750 3.830 228,514 -0.17(-4.25%)
Aug 19, 2010 4.260 4.307 3.990 4.000 1,971 -0.29(-6.76%)
Aug 18, 2010 4.090 4.480 4.060 4.290 8,807 +0.15(+3.62%)
Aug 17, 2010 4.150 4.280 4.100 4.140 1,361 +0.09(+2.22%)
Aug 16, 2010 3.900 4.210 3.870 4.050 85,090 +0.14(+3.58%)
Aug 13, 2010 3.910 4.040 3.910 3.910 54,439 -0.11(-2.74%)
Aug 12, 2010 3.900 4.140 3.900 4.020 55,352 +0.05(+1.26%)
Aug 11, 2010 4.130 4.130 3.960 3.970 115,302 -0.18(-4.34%)
Aug 10, 2010 4.330 4.330 4.070 4.150 1,054 -0.20(-4.60%)
Aug 09, 2010 4.530 4.530 4.340 4.350 149,342 -0.13(-2.90%)
Aug 06, 2010 4.480 4.590 4.410 4.480 36,599 -0.17(-3.66%)
Aug 05, 2010 4.500 4.690 4.390 4.650 26,084 +0.09(+1.97%)
Aug 04, 2010 4.560 4.600 4.440 4.560 52,994 +0.04(+0.88%)
Aug 03, 2010 4.510 4.740 4.510 4.520 54,295 +0.01(+0.22%)
Aug 02, 2010 4.660 4.700 4.430 4.510 92,530 -0.09(-1.96%)
Jul 30, 2010 4.600 4.860 4.600 4.600 74,445 -0.22(-4.56%)
Jul 29, 2010 4.650 4.900 4.650 4.820 44,778 +0.17(+3.66%)
Jul 28, 2010 4.650 5.010 4.620 4.650 915 -0.35(-7.00%)
Jul 27, 2010 5.130 5.310 5.000 5.000 99,245 -0.10(-1.96%)
Jul 26, 2010 4.860 5.120 4.840 5.100 124,157 +0.25(+5.15%)
Jul 23, 2010 4.610 4.860 4.320 4.850 80,877 +0.20(+4.30%)
Jul 22, 2010 4.500 4.650 4.470 4.650 73,923 +0.23(+5.20%)
Jul 21, 2010 4.490 4.540 4.370 4.420 55,787 -0.05(-1.12%)
Jul 20, 2010 4.290 4.480 4.170 4.470 47,499 +0.10(+2.29%)
Jul 19, 2010 4.270 4.390 4.030 4.370 118,065 +0.13(+3.07%)
Jul 16, 2010 4.240 4.440 4.210 4.240 74,503 -0.24(-5.36%)
Jul 15, 2010 4.530 4.530 4.400 4.480 60,540 -0.03(-0.67%)
Jul 14, 2010 4.550 4.606 4.390 4.510 78,316 -0.03(-0.66%)
Jul 13, 2010 4.540 4.550 4.230 4.540 2,238 +0.31(+7.33%)
Jul 12, 2010 4.390 4.390 4.220 4.230 43,006 -0.17(-3.86%)
Jul 09, 2010 4.400 4.400 4.180 4.400 41,236 +0.20(+4.76%)
Jul 08, 2010 4.200 4.200 4.080 4.200 52,881 +0.06(+1.45%)
Jul 07, 2010 4.040 4.150 4.000 4.140 81,773 +0.13(+3.24%)
Jul 06, 2010 4.010 4.300 4.010 4.010 1,144 -0.20(-4.75%)
Jul 02, 2010 4.210 4.355 4.150 4.210 68,228 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.