Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.600 8.622 8.584 8.622 2,074 -0.03(-0.37%)
Sep 29, 2010 8.659 8.665 8.649 8.654 2,828 -0.02(-0.19%)
Sep 28, 2010 8.670 8.708 8.659 8.670 2,216 -0.04(-0.50%)
Sep 27, 2010 8.492 8.741 8.492 8.714 13,594 +0.19(+2.29%)
Sep 24, 2010 8.551 8.562 8.492 8.519 2,033 -0.05(-0.63%)
Sep 23, 2010 8.627 8.627 8.551 8.573 3,322 -0.05(-0.56%)
Sep 22, 2010 8.605 8.627 8.530 8.622 5,993 +0.05(+0.63%)
Sep 21, 2010 8.622 8.625 8.568 8.568 7,718 +0.03(+0.32%)
Sep 20, 2010 8.481 8.541 8.481 8.541 3,390 +0.09(+1.02%)
Sep 17, 2010 8.436 8.481 8.422 8.454 8,519 +0.03(+0.34%)
Sep 15, 2010 8.449 8.449 8.394 8.425 11,093 -0.05(-0.59%)
Sep 14, 2010 8.443 8.492 8.438 8.476 7,672 +0.08(+0.97%)
Sep 13, 2010 8.459 8.492 8.394 8.394 6,992 -0.09(-1.02%)
Sep 09, 2010 8.465 8.481 8.481 8.481 2,033 +0.04(+0.45%)
Sep 08, 2010 8.346 8.486 8.346 8.443 4,307 +0.05(+0.64%)
Sep 07, 2010 8.384 8.438 8.384 8.389 6,469 -0.10(-1.21%)
Sep 03, 2010 8.394 8.492 8.394 8.492 4,193 +0.06(+0.71%)
Sep 02, 2010 8.389 8.432 8.384 8.432 15,500 +0.06(+0.71%)
Sep 01, 2010 8.384 8.384 8.200 8.373 43,516 -0.02(-0.19%)
Aug 31, 2010 8.351 8.438 8.351 8.389 5,195 +0.00(+0.00%)
Aug 27, 2010 8.303 8.389 8.389 8.389 6,840 -0.03(-0.32%)
Aug 26, 2010 8.384 8.416 8.351 8.416 19,357 +0.00(+0.00%)
Aug 25, 2010 8.405 8.481 8.292 8.416 28,804 +0.01(+0.13%)
Aug 24, 2010 8.408 8.507 8.394 8.405 25,878 -0.03(-0.38%)
Aug 23, 2010 8.492 8.492 8.398 8.438 14,049 -0.08(-0.89%)
Aug 20, 2010 8.584 8.584 8.411 8.513 8,500 +0.06(+0.70%)
Aug 19, 2010 8.422 8.465 8.378 8.454 9,447 +0.06(+0.71%)
Aug 18, 2010 8.405 8.422 8.324 8.394 3,327 -0.01(-0.16%)
Aug 17, 2010 8.275 8.438 8.200 8.408 17,109 +0.13(+1.60%)
Aug 16, 2010 8.221 8.449 8.194 8.275 5,753 +0.05(+0.66%)
Aug 13, 2010 8.167 8.221 8.146 8.221 2,218 +0.07(+0.86%)
Aug 12, 2010 8.167 8.384 8.151 8.151 47,640 -0.02(-0.20%)
Aug 11, 2010 7.946 8.178 7.946 8.167 11,762 -0.07(-0.85%)
Aug 10, 2010 8.200 8.324 8.156 8.238 68,467 +0.01(+0.13%)
Aug 09, 2010 8.221 8.495 8.162 8.227 40,901 -0.23(-2.75%)
Aug 06, 2010 8.384 8.486 8.357 8.459 4,180 +0.10(+1.23%)
Aug 05, 2010 8.416 8.430 8.286 8.357 64,781 -0.05(-0.64%)
Aug 04, 2010 8.465 8.562 8.384 8.411 30,666 +0.00(+0.00%)
Aug 03, 2010 8.389 8.508 8.384 8.411 10,168 +0.03(+0.32%)
Aug 02, 2010 8.454 8.519 8.275 8.384 34,432 -0.12(-1.40%)
Jul 30, 2010 8.243 8.649 8.243 8.503 12,941 +0.05(+0.64%)
Jul 29, 2010 8.568 8.568 8.449 8.449 49,402 -0.09(-1.01%)
Jul 28, 2010 8.519 8.573 8.454 8.535 88,272 +0.02(+0.19%)
Jul 27, 2010 8.632 8.659 8.173 8.519 25,843 -0.15(-1.75%)
Jul 26, 2010 8.654 8.735 8.643 8.670 26,421 +0.03(+0.38%)
Jul 23, 2010 8.524 8.703 8.519 8.638 3,512 +0.09(+1.01%)
Jul 22, 2010 8.789 8.914 8.481 8.551 22,960 -0.15(-1.74%)
Jul 21, 2010 8.741 8.762 8.492 8.703 42,782 +0.10(+1.13%)
Jul 20, 2010 8.568 8.605 8.519 8.605 9,870 +0.01(+0.06%)
Jul 19, 2010 8.595 8.600 8.557 8.600 2,830 +0.04(+0.51%)
Jul 16, 2010 8.654 8.654 8.546 8.557 2,033 -0.10(-1.19%)
Jul 15, 2010 8.724 8.735 8.649 8.659 17,009 -0.04(-0.44%)
Jul 14, 2010 8.654 8.697 8.654 8.697 4,067 +0.04(+0.50%)
Jul 13, 2010 8.730 8.751 8.654 8.654 17,294 -0.04(-0.50%)
Jul 12, 2010 8.584 8.735 8.546 8.697 22,093 +0.07(+0.76%)
Jul 09, 2010 8.530 8.724 8.351 8.631 38,283 +0.01(+0.11%)
Jul 08, 2010 8.638 8.638 8.443 8.622 35,312 +0.04(+0.50%)
Jul 07, 2010 8.584 8.627 8.497 8.578 15,685 +0.08(+0.95%)
Jul 06, 2010 8.443 8.649 8.443 8.497 39,744 +0.01(+0.06%)
Jul 02, 2010 8.465 8.519 8.438 8.492 15,160 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.