Skip to main content

Berkshire Hathaway (NY: BRK-B )

420.52 +3.59 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 74.55 77.79 74.42 76.43 17,297,352 +4.01(+5.54%)
Jan 28, 2010 71.94 73.99 71.79 72.42 14,295,252 +1.06(+1.49%)
Jan 27, 2010 73.28 73.28 69.91 71.36 19,884,410 +3.36(+4.94%)
Jan 26, 2010 69.33 69.68 67.87 68.00 4,931,220 -0.84(-1.22%)
Jan 25, 2010 71.48 71.77 68.22 68.84 6,568,055 -1.26(-1.80%)
Jan 22, 2010 72.90 73.27 69.54 70.10 8,783,159 -2.62(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.