Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED

Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.900	2.900	2.900	2.900	0	+0.14(+5.20%)
Mar 29, 2010	2.757	2.757	2.757	2.757	0	-0.02(-0.84%)
Mar 25, 2010	2.780	2.780	2.780	2.780	0	+0.08(+2.96%)
Mar 24, 2010	2.700	2.700	2.700	2.700	795	+0.02(+0.87%)
Mar 19, 2010	2.677	2.677	2.677	2.677	0	+0.38(+16.38%)
Mar 08, 2010	2.300	2.300	2.300	2.300	0	-0.11(-4.39%)
Feb 23, 2010	2.405	2.405	2.405	2.405	0	+0.06(+2.36%)
Feb 19, 2010		2.350	2.350	2.350	0	+0.05(+2.11%)
Feb 10, 2010		2.301	2.301	2.301	0	+0.08(+3.61%)
Feb 05, 2010		2.221	2.221	2.221	0	-0.06(-2.79%)
Feb 04, 2010	2.285	2.285	2.285	2.285	35,400	-0.04(-1.81%)
Feb 03, 2010	2.327	2.327	2.327	2.327	15,311	+0.12(+5.54%)
Feb 02, 2010	2.207	2.205	2.205	2.205	17,500	+0.16(+7.56%)
Jan 28, 2010		2.050	2.050	2.050	0	-0.08(-3.61%)
Jan 27, 2010	2.127	2.127	2.127	2.127	14,000	-0.20(-8.65%)
Jan 15, 2010		2.328	2.328	2.328	0	+0.18(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.