Indicators

Daktronics Inc (NQ: DAKT )

10.96 +0.06 (+0.60%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.953	4.953	4.763	4.807	417,270	-0.14(-2.82%)
Feb 25, 2010	4.903	4.953	4.814	4.947	347,633	-0.03(-0.51%)
Feb 24, 2010	4.693	4.992	4.655	4.972	828,008	+0.35(+7.55%)
Feb 23, 2010	4.503	4.725	4.484	4.623	918,118	-0.10(-2.15%)
Feb 22, 2010	4.750	4.776	4.706	4.725	294,062	+0.00(+0.00%)
Feb 19, 2010	4.649	4.757	4.630	4.725	520,208	+0.08(+1.64%)
Feb 18, 2010	4.769	4.820	4.611	4.649	228,719	-0.14(-2.92%)
Feb 17, 2010	4.884	5.017	4.731	4.788	257,122	+0.02(+0.40%)
Feb 16, 2010	4.731	4.833	4.706	4.769	222,392	+0.06(+1.35%)
Feb 12, 2010	4.649	4.706	4.706	4.706	427,836	+0.00(+0.00%)
Feb 11, 2010	4.617	4.712	4.572	4.706	433,856	+0.09(+1.93%)
Feb 10, 2010	4.668	4.712	4.591	4.617	262,263	-0.06(-1.36%)
Feb 09, 2010	4.661	4.712	4.623	4.680	275,377	+0.08(+1.80%)
Feb 08, 2010	4.687	4.725	4.598	4.598	222,907	-0.09(-1.90%)
Feb 05, 2010	4.738	4.776	4.604	4.687	220,397	-0.03(-0.54%)
Feb 04, 2010	4.826	4.845	4.712	4.712	303,437	-0.17(-3.39%)
Feb 03, 2010	4.890	4.953	4.782	4.877	235,601	-0.03(-0.52%)
Feb 02, 2010	4.928	4.941	4.801	4.903	315,565	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.