Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.07 +0.03 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.026 5.137 4.890 5.128 30,730 +0.12(+2.37%)
Jul 29, 2010 5.086 5.086 4.967 5.009 249,175 +0.30(+6.31%)
Jul 28, 2010 4.958 5.086 4.712 4.712 37,006 -0.24(-4.80%)
Jul 27, 2010 4.848 5.035 4.415 4.950 5,200 -0.02(-0.34%)
Jul 26, 2010 4.967 5.009 4.788 4.967 6,244 +0.09(+1.92%)
Jul 23, 2010 4.980 5.009 4.873 4.873 5,765 -0.03(-0.52%)
Jul 22, 2010 4.831 4.953 4.831 4.899 10,311 +0.10(+2.12%)
Jul 21, 2010 4.729 4.797 4.712 4.797 10,866 +0.08(+1.62%)
Jul 20, 2010 4.610 4.851 4.610 4.721 23,522 +0.15(+3.35%)
Jul 19, 2010 4.398 4.670 3.999 4.568 9,853 +0.09(+2.09%)
Jul 16, 2010 4.381 4.474 4.372 4.474 3,062 +0.03(+0.76%)
Jul 15, 2010 4.364 4.440 4.355 4.440 4,453 +0.03(+0.77%)
Jul 14, 2010 4.457 4.466 4.288 4.406 78,885 -0.22(-4.77%)
Jul 13, 2010 4.466 4.627 4.262 4.627 13,103 +0.08(+1.68%)
Jul 12, 2010 4.525 4.559 4.525 4.551 1,060 -0.05(-1.11%)
Jul 09, 2010 4.575 4.602 4.508 4.602 15,210 -0.09(-1.99%)
Jul 08, 2010 4.619 4.712 4.603 4.695 15,105 +0.03(+0.55%)
Jul 07, 2010 4.636 4.738 4.636 4.670 2,591 -0.05(-1.08%)
Jul 06, 2010 4.712 4.720 4.661 4.720 1,420 +0.10(+2.20%)
Jul 02, 2010 4.704 4.704 4.568 4.619 5,628 -0.04(-0.91%)
Jul 01, 2010 4.627 4.661 4.449 4.661 2,949 -0.09(-1.96%)
Jun 30, 2010 4.687 4.755 4.670 4.755 14,212 +0.14(+3.13%)
Jun 29, 2010 4.644 4.746 4.585 4.610 14,722 -0.03(-0.55%)
Jun 25, 2010 4.661 4.670 4.636 4.636 353 -0.03(-0.73%)
Jun 24, 2010 4.593 4.670 4.508 4.670 13,235 +0.12(+2.61%)
Jun 23, 2010 4.542 4.619 4.542 4.551 3,651 +0.05(+1.13%)
Jun 22, 2010 4.542 4.585 4.500 4.500 8,878 -0.08(-1.85%)
Jun 21, 2010 4.661 4.670 4.585 4.585 3,574 +0.00(+0.00%)
Jun 18, 2010 4.593 4.670 4.585 4.585 3,971 -0.03(-0.74%)
Jun 17, 2010 4.602 4.712 4.602 4.619 4,030 -0.05(-1.09%)
Jun 16, 2010 4.670 4.712 4.670 4.670 2,733 -0.04(-0.90%)
Jun 15, 2010 4.712 4.746 4.678 4.712 2,591 -0.05(-1.07%)
Jun 14, 2010 4.839 4.839 4.763 4.763 1,554 -0.03(-0.53%)
Jun 11, 2010 4.865 4.865 4.788 4.788 2,002 -0.07(-1.40%)
Jun 10, 2010 4.839 4.882 4.627 4.856 10,911 +0.02(+0.35%)
Jun 09, 2010 4.593 4.839 4.585 4.839 15,149 -0.02(-0.35%)
Jun 08, 2010 4.763 4.865 4.704 4.856 15,506 -0.06(-1.21%)
Jun 07, 2010 4.924 4.924 4.763 4.916 5,578 -0.01(-0.17%)
Jun 04, 2010 4.755 4.924 4.755 4.924 12,512 +0.20(+4.13%)
Jun 03, 2010 4.585 4.933 4.585 4.729 68,784 -0.20(-4.13%)
Jun 02, 2010 4.755 4.933 4.696 4.933 19,243 +0.18(+3.75%)
Jun 01, 2010 4.440 4.797 4.440 4.755 27,885 +0.10(+2.19%)
May 28, 2010 4.670 4.670 4.569 4.653 3,049 -0.02(-0.36%)
May 27, 2010 4.338 4.670 4.279 4.670 28,171 +0.00(+0.00%)
May 26, 2010 4.457 4.670 4.432 4.670 12,528 +0.09(+2.04%)
May 25, 2010 4.330 4.576 4.330 4.576 15,550 +0.07(+1.51%)
May 24, 2010 4.457 4.559 4.457 4.508 3,114 +0.05(+1.14%)
May 21, 2010 4.500 4.501 4.457 4.457 76,794 -0.04(-0.94%)
May 20, 2010 4.500 4.525 4.372 4.500 32,588 -0.03(-0.75%)
May 19, 2010 4.542 4.568 4.457 4.534 31,919 -0.04(-0.93%)
May 18, 2010 4.500 4.576 4.415 4.576 20,036 +0.08(+1.89%)
May 17, 2010 4.330 4.491 4.330 4.491 7,056 +0.16(+3.73%)
May 14, 2010 4.271 4.381 4.245 4.330 7,165 -0.14(-3.04%)
May 13, 2010 4.474 4.500 4.466 4.466 4,240 -0.03(-0.75%)
May 12, 2010 4.406 4.542 4.406 4.500 10,678 +0.11(+2.51%)
May 11, 2010 4.378 4.466 3.922 4.389 17,331 -0.02(-0.39%)
May 10, 2010 4.279 4.670 4.254 4.406 18,011 +0.20(+4.64%)
May 07, 2010 4.245 4.279 3.830 4.211 15,165 -0.14(-3.31%)
May 06, 2010 4.288 4.389 4.288 4.355 18,046 +0.11(+2.60%)
May 05, 2010 4.449 4.457 4.245 4.245 17,560 -0.14(-3.10%)
May 04, 2010 4.457 4.457 4.330 4.381 12,317 -0.08(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.