Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 75.00 78.08 73.50 76.95 22,866 +0.45(+0.59%)
Jul 29, 2010 75.45 76.95 73.05 76.50 20,788 +0.15(+0.20%)
Jul 28, 2010 79.65 79.65 75.15 76.35 18,382 -1.35(-1.74%)
Jul 27, 2010 78.60 78.60 75.00 77.70 24,045 +0.15(+0.19%)
Jul 26, 2010 75.00 78.60 72.90 77.55 38,884 +3.15(+4.23%)
Jul 23, 2010 72.30 74.92 70.20 74.40 31,693 +1.65(+2.27%)
Jul 22, 2010 72.30 72.90 70.52 72.75 52,259 +2.55(+3.63%)
Jul 21, 2010 75.00 75.60 69.75 70.20 37,493 -3.90(-5.26%)
Jul 20, 2010 67.65 75.30 66.00 74.10 77,430 +6.15(+9.05%)
Jul 19, 2010 67.65 70.80 66.75 67.95 38,342 +0.30(+0.44%)
Jul 16, 2010 71.85 71.85 66.75 67.65 32,496 -4.50(-6.24%)
Jul 15, 2010 73.65 73.95 70.20 72.15 27,870 -1.35(-1.84%)
Jul 14, 2010 72.00 75.60 69.90 73.50 31,739 +1.50(+2.08%)
Jul 13, 2010 68.85 72.00 68.25 72.00 30,735 +4.05(+5.96%)
Jul 12, 2010 71.85 72.90 67.65 67.95 23,888 -4.05(-5.62%)
Jul 09, 2010 67.80 72.75 66.75 72.00 24,006 +3.60(+5.26%)
Jul 08, 2010 68.25 70.05 66.30 68.40 22,307 +1.35(+2.01%)
Jul 07, 2010 64.20 67.05 63.75 67.05 33,537 +2.85(+4.44%)
Jul 06, 2010 69.75 70.50 63.90 64.20 37,325 -3.90(-5.73%)
Jul 02, 2010 68.70 69.00 65.40 68.10 19,299 +0.00(+0.00%)
Jul 01, 2010 67.50 69.60 64.05 68.10 49,634 -0.30(-0.44%)
Jun 30, 2010 69.45 70.65 68.25 68.40 25,568 -0.90(-1.30%)
Jun 29, 2010 73.95 73.95 68.55 69.30 47,942 -6.45(-8.51%)
Jun 25, 2010 73.20 75.90 71.85 75.75 81,723 +3.15(+4.34%)
Jun 24, 2010 74.25 74.85 72.00 72.60 25,441 -2.40(-3.20%)
Jun 23, 2010 71.40 75.30 69.30 75.00 37,542 +3.60(+5.04%)
Jun 22, 2010 73.95 74.70 71.40 71.40 33,572 -2.70(-3.64%)
Jun 21, 2010 76.05 77.10 73.20 74.10 40,171 -1.35(-1.79%)
Jun 18, 2010 78.45 78.45 74.40 75.45 33,103 -2.40(-3.08%)
Jun 17, 2010 80.85 80.85 77.40 77.85 26,330 -1.80(-2.26%)
Jun 16, 2010 79.80 81.00 78.30 79.65 28,989 -0.15(-0.19%)
Jun 15, 2010 78.30 80.40 77.40 79.80 39,448 +2.70(+3.50%)
Jun 14, 2010 78.30 80.85 76.65 77.10 40,416 +0.15(+0.19%)
Jun 11, 2010 74.25 78.60 72.90 76.95 42,886 +2.55(+3.43%)
Jun 10, 2010 73.35 75.45 67.95 74.40 102,493 +2.70(+3.77%)
Jun 09, 2010 77.70 78.30 70.65 71.70 71,641 -6.00(-7.72%)
Jun 08, 2010 77.55 79.65 74.25 77.70 88,957 +0.60(+0.78%)
Jun 07, 2010 100.65 100.95 75.75 77.10 222,870 -21.30(-21.65%)
Jun 04, 2010 99.75 102.15 96.90 98.40 56,904 -4.65(-4.51%)
Jun 03, 2010 99.30 103.20 98.55 103.05 38,032 +4.50(+4.57%)
Jun 02, 2010 95.55 100.05 95.25 98.55 39,577 +3.60(+3.79%)
Jun 01, 2010 99.75 102.60 94.65 94.95 49,070 -5.70(-5.66%)
May 28, 2010 103.95 104.55 99.00 100.65 32,784 -3.30(-3.17%)
May 27, 2010 101.25 105.00 100.20 103.95 35,990 +3.75(+3.74%)
May 26, 2010 105.00 108.45 97.50 100.20 67,771 -1.65(-1.62%)
May 25, 2010 98.40 102.60 95.25 101.85 64,117 -3.30(-3.14%)
May 24, 2010 105.90 111.60 104.85 105.15 65,414 +0.60(+0.57%)
May 21, 2010 105.15 113.10 95.40 104.55 264,447 -10.61(-9.21%)
May 20, 2010 115.20 125.25 113.25 115.16 196,703 -18.79(-14.03%)
May 19, 2010 141.45 142.20 130.50 133.95 79,481 -7.50(-5.30%)
May 18, 2010 136.35 142.35 136.05 141.45 80,434 +6.90(+5.13%)
May 17, 2010 137.40 137.85 129.75 134.55 43,861 -0.60(-0.44%)
May 14, 2010 132.90 138.00 129.00 135.15 66,614 -0.75(-0.55%)
May 13, 2010 133.65 139.20 132.00 135.90 69,455 +1.65(+1.23%)
May 12, 2010 123.00 135.45 122.40 134.25 96,644 +13.05(+10.77%)
May 11, 2010 121.65 123.75 113.25 121.20 49,338 +5.25(+4.53%)
May 10, 2010 115.65 123.60 114.00 115.95 61,727 +3.45(+3.07%)
May 07, 2010 118.50 122.55 111.75 112.50 62,525 -5.55(-4.70%)
May 06, 2010 114.75 121.50 108.75 118.05 98,795 +3.00(+2.61%)
May 05, 2010 113.25 122.25 107.10 115.05 92,335 -6.75(-5.54%)
May 04, 2010 127.50 128.10 116.25 121.80 79,772 -5.25(-4.13%)
May 03, 2010 123.90 128.40 123.75 127.05 60,200 +4.50(+3.67%)
Apr 30, 2010 120.00 127.20 118.95 122.55 110,594 +5.85(+5.01%)
Apr 29, 2010 107.85 120.75 107.85 116.70 124,242 +8.40(+7.76%)
Apr 28, 2010 109.80 112.05 107.70 108.30 23,184 -2.10(-1.90%)
Apr 27, 2010 112.20 118.05 109.95 110.40 53,451 -1.35(-1.21%)
Apr 26, 2010 108.75 113.10 107.10 111.75 35,240 +3.30(+3.04%)
Apr 23, 2010 109.35 109.65 107.25 108.45 19,468 +0.00(+0.00%)
Apr 22, 2010 107.10 108.75 103.65 108.45 20,079 +0.90(+0.84%)
Apr 21, 2010 110.70 111.15 106.50 107.55 21,315 -2.70(-2.45%)
Apr 20, 2010 107.40 111.60 106.50 110.25 26,656 +3.75(+3.52%)
Apr 19, 2010 105.60 110.25 104.40 106.50 29,771 +1.05(+1.00%)
Apr 16, 2010 106.05 106.80 100.65 105.45 34,550 -0.15(-0.14%)
Apr 15, 2010 109.20 111.15 105.00 105.60 46,985 -2.25(-2.09%)
Apr 14, 2010 101.25 109.20 99.90 107.85 62,028 +7.20(+7.15%)
Apr 13, 2010 101.25 101.40 97.65 100.65 21,174 -0.75(-0.74%)
Apr 12, 2010 104.40 104.85 99.00 101.40 39,456 -1.50(-1.46%)
Apr 09, 2010 100.80 106.05 100.80 102.90 64,335 +2.25(+2.24%)
Apr 08, 2010 95.40 101.25 94.80 100.65 58,837 +5.55(+5.84%)
Apr 07, 2010 92.10 96.00 91.20 95.10 37,998 +3.00(+3.26%)
Apr 06, 2010 89.85 92.55 85.80 92.10 33,782 +1.65(+1.82%)
Apr 05, 2010 93.45 94.35 89.10 90.45 38,079 -2.10(-2.27%)
Apr 01, 2010 92.55 92.55 92.55 92.55 53,500 +0.45(+0.49%)
Mar 31, 2010 92.70 93.00 89.85 92.10 26,648 -0.60(-0.65%)
Mar 30, 2010 94.05 94.05 90.60 92.70 31,445 -0.60(-0.64%)
Mar 29, 2010 91.95 95.10 91.65 93.30 16,859 +1.05(+1.14%)
Mar 26, 2010 93.45 93.90 88.65 92.25 43,035 -0.60(-0.65%)
Mar 25, 2010 96.00 97.20 91.65 92.85 55,012 -3.00(-3.13%)
Mar 24, 2010 87.75 96.30 87.30 95.85 98,454 +9.30(+10.75%)
Mar 23, 2010 85.80 87.60 83.10 86.55 29,843 +0.60(+0.70%)
Mar 22, 2010 84.00 88.65 81.15 85.95 61,107 +1.95(+2.32%)
Mar 19, 2010 78.90 86.85 78.00 84.00 102,407 +5.70(+7.28%)
Mar 18, 2010 78.75 79.65 76.50 78.30 13,121 +0.30(+0.38%)
Mar 17, 2010 77.25 80.10 75.75 78.00 29,343 +1.50(+1.96%)
Mar 16, 2010 77.85 77.85 75.75 76.50 13,649 -0.75(-0.97%)
Mar 15, 2010 76.80 78.97 76.05 77.25 20,602 -1.35(-1.72%)
Mar 12, 2010 81.15 81.60 78.30 78.60 19,924 -1.80(-2.24%)
Mar 11, 2010 81.15 83.25 79.80 80.40 26,438 -0.60(-0.74%)
Mar 10, 2010 78.75 81.90 78.45 81.00 26,896 +3.00(+3.85%)
Mar 09, 2010 78.75 79.05 77.25 78.00 17,380 -0.15(-0.19%)
Mar 08, 2010 77.70 78.60 77.40 78.15 16,115 +1.35(+1.76%)
Mar 05, 2010 76.50 77.55 75.00 76.80 20,382 +1.20(+1.59%)
Mar 04, 2010 81.75 82.50 74.40 75.60 82,743 -7.50(-9.03%)
Mar 03, 2010 81.90 84.00 78.75 83.10 120,586 +5.40(+6.95%)
Mar 02, 2010 77.70 78.00 76.50 77.70 14,157 -0.15(-0.19%)
Mar 01, 2010 77.25 78.60 75.90 77.85 22,290 +0.75(+0.97%)
Feb 26, 2010 77.70 77.70 75.45 77.10 22,865 +0.15(+0.19%)
Feb 25, 2010 74.40 77.70 72.00 76.95 54,059 +5.25(+7.32%)
Feb 24, 2010 73.35 75.30 71.40 71.70 17,967 -1.65(-2.25%)
Feb 23, 2010 73.35 74.10 71.25 73.35 20,642 +0.45(+0.62%)
Feb 22, 2010 69.45 75.60 69.15 72.90 57,147 +3.75(+5.42%)
Feb 19, 2010 67.80 71.25 66.75 69.15 31,330 +1.80(+2.67%)
Feb 18, 2010 66.60 67.35 66.45 67.35 8,315 +0.45(+0.67%)
Feb 17, 2010 67.50 67.50 66.45 66.90 11,970 -0.15(-0.22%)
Feb 16, 2010 67.20 67.50 66.45 67.05 21,838 +0.15(+0.22%)
Feb 12, 2010 66.90 66.90 66.90 66.90 18,513 -0.15(-0.22%)
Feb 11, 2010 65.85 67.50 65.85 67.05 16,993 +1.05(+1.59%)
Feb 10, 2010 66.60 66.75 65.70 66.00 11,570 -0.75(-1.12%)
Feb 09, 2010 66.45 67.23 65.85 66.75 24,412 +0.75(+1.14%)
Feb 08, 2010 67.20 67.20 66.00 66.00 10,619 -0.90(-1.35%)
Feb 05, 2010 66.00 67.50 65.55 66.90 20,708 +1.65(+2.53%)
Feb 04, 2010 65.55 66.90 65.25 65.25 20,804 -1.35(-2.03%)
Feb 03, 2010 66.90 67.95 66.00 66.60 10,620 -0.75(-1.11%)
Feb 02, 2010 67.20 67.95 66.45 67.35 15,105 +0.30(+0.45%)
Feb 01, 2010 66.75 67.35 66.15 67.05 11,760 +0.15(+0.22%)
Jan 29, 2010 66.60 68.55 66.00 66.90 18,454 +0.90(+1.36%)
Jan 28, 2010 67.50 68.25 65.55 66.00 17,163 -1.05(-1.57%)
Jan 27, 2010 65.85 67.80 65.85 67.05 12,831 +1.35(+2.05%)
Jan 26, 2010 66.45 66.75 65.25 65.70 13,433 -1.20(-1.79%)
Jan 25, 2010 69.00 69.60 65.70 66.90 19,353 -0.90(-1.33%)
Jan 22, 2010 67.35 70.03 66.60 67.80 18,063 +0.30(+0.44%)
Jan 21, 2010 70.05 70.23 67.50 67.50 14,216 -2.40(-3.43%)
Jan 20, 2010 71.25 72.45 68.25 69.90 26,069 -0.90(-1.27%)
Jan 19, 2010 69.45 71.40 69.30 70.80 17,928 +1.80(+2.61%)
Jan 15, 2010 71.70 69.00 69.00 69.00 36,633 -2.55(-3.56%)
Jan 14, 2010 71.25 71.85 69.15 71.55 16,851 +0.60(+0.85%)
Jan 13, 2010 71.85 73.50 69.90 70.95 26,109 -0.15(-0.21%)
Jan 12, 2010 72.60 73.65 70.50 71.10 26,056 -1.80(-2.47%)
Jan 11, 2010 70.80 74.85 69.75 72.90 46,946 +2.40(+3.40%)
Jan 08, 2010 69.45 71.70 68.85 70.50 30,100 +1.65(+2.40%)
Jan 07, 2010 70.05 70.80 67.80 68.85 13,863 -1.05(-1.50%)
Jan 06, 2010 67.95 70.65 67.65 69.90 18,506 +1.50(+2.19%)
Jan 05, 2010 70.65 70.80 67.95 68.40 15,158 -2.25(-3.18%)
Jan 04, 2010 70.35 70.90 69.60 70.65 17,515 +0.60(+0.86%)
Dec 31, 2009 69.75 70.05 70.05 70.05 21,020 +0.45(+0.65%)
Dec 30, 2009 68.55 70.05 68.10 69.60 20,500 +0.45(+0.65%)
Dec 29, 2009 69.15 69.90 67.50 69.15 18,142 +0.90(+1.32%)
Dec 28, 2009 69.60 70.50 67.50 68.25 24,298 -1.95(-2.78%)
Dec 24, 2009 67.35 70.50 67.35 70.20 11,097 +3.00(+4.46%)
Dec 23, 2009 66.75 67.50 65.85 67.20 35,868 +0.75(+1.13%)
Dec 22, 2009 66.15 66.83 65.40 66.45 22,486 +0.30(+0.45%)
Dec 21, 2009 66.30 66.30 64.05 66.15 23,872 -0.15(-0.23%)
Dec 18, 2009 64.35 66.45 63.45 66.30 33,895 +2.85(+4.49%)
Dec 17, 2009 66.00 66.00 63.30 63.45 22,603 -2.55(-3.86%)
Dec 16, 2009 67.35 68.40 65.25 66.00 34,103 -0.75(-1.12%)
Dec 15, 2009 69.75 69.75 65.25 66.75 42,059 -3.15(-4.51%)
Dec 14, 2009 74.25 76.05 69.30 69.90 90,954 +2.55(+3.79%)
Dec 11, 2009 67.50 67.95 66.00 67.35 23,957 -0.30(-0.44%)
Dec 10, 2009 69.30 69.60 67.50 67.65 12,655 -1.35(-1.96%)
Dec 09, 2009 69.00 69.30 66.45 69.00 9,595 +0.75(+1.10%)
Dec 08, 2009 68.85 69.75 67.50 68.25 10,480 -0.75(-1.09%)
Dec 07, 2009 68.40 69.60 67.50 69.00 15,154 +0.90(+1.32%)
Dec 04, 2009 69.90 69.90 67.20 68.10 14,487 -0.45(-0.66%)
Dec 03, 2009 70.95 72.90 68.55 68.55 16,272 -1.35(-1.93%)
Dec 02, 2009 68.85 71.10 66.90 69.90 21,403 +2.10(+3.10%)
Dec 01, 2009 68.85 69.75 66.90 67.80 18,952 +0.00(+0.00%)
Nov 30, 2009 68.25 68.40 66.00 67.80 22,821 -0.60(-0.88%)
Nov 27, 2009 67.50 69.00 66.75 68.40 7,484 -0.45(-0.65%)
Nov 25, 2009 70.80 72.45 68.10 68.85 18,428 -1.95(-2.75%)
Nov 24, 2009 72.30 72.60 69.75 70.80 15,083 -1.50(-2.07%)
Nov 23, 2009 74.70 75.75 71.25 72.30 14,170 -0.90(-1.23%)
Nov 20, 2009 73.20 73.35 71.25 73.20 10,721 -0.45(-0.61%)
Nov 19, 2009 77.25 77.25 73.35 73.65 13,805 -3.30(-4.29%)
Nov 18, 2009 78.15 78.15 75.45 76.95 12,752 -0.60(-0.77%)
Nov 17, 2009 78.00 78.60 76.35 77.55 12,304 -1.20(-1.52%)
Nov 16, 2009 80.25 80.55 77.70 78.75 17,131 -0.60(-0.76%)
Nov 13, 2009 80.03 80.85 79.35 79.35 18,580 +0.15(+0.19%)
Nov 12, 2009 79.05 79.80 78.76 79.20 24,513 +0.00(+0.00%)
Nov 11, 2009 78.90 79.50 77.85 79.20 18,872 +1.20(+1.54%)
Nov 10, 2009 78.00 78.90 76.65 78.00 25,981 +0.15(+0.19%)
Nov 09, 2009 76.50 78.75 73.95 77.85 39,027 +2.10(+2.77%)
Nov 06, 2009 74.40 75.90 73.50 75.75 14,297 +1.50(+2.02%)
Nov 05, 2009 75.15 75.89 72.75 74.25 20,463 +2.25(+3.12%)
Nov 04, 2009 73.50 76.80 71.25 72.00 32,974 +0.75(+1.05%)
Nov 03, 2009 64.50 71.25 63.45 71.25 33,272 +6.75(+10.47%)
Nov 02, 2009 65.55 66.60 62.85 64.50 14,214 -0.90(-1.38%)
Oct 30, 2009 66.60 67.05 63.90 65.40 18,982 -1.65(-2.46%)
Oct 29, 2009 63.00 67.50 63.00 67.05 37,092 +4.05(+6.43%)
Oct 28, 2009 65.85 66.00 62.40 63.00 33,778 -3.30(-4.98%)
Oct 27, 2009 67.05 67.95 65.55 66.30 18,170 -1.50(-2.21%)
Oct 26, 2009 70.50 70.50 66.75 67.80 32,644 -3.30(-4.64%)
Oct 23, 2009 70.35 74.70 68.10 71.10 37,728 -2.55(-3.46%)
Oct 22, 2009 73.65 73.95 68.70 73.65 38,154 +0.60(+0.82%)
Oct 21, 2009 75.30 75.30 72.60 73.05 29,105 -1.95(-2.60%)
Oct 20, 2009 75.30 78.00 74.55 75.00 19,574 -1.20(-1.57%)
Oct 19, 2009 78.30 78.60 75.45 76.20 16,761 -1.05(-1.36%)
Oct 16, 2009 78.00 79.50 75.45 77.25 19,908 -0.90(-1.15%)
Oct 15, 2009 75.00 78.75 73.50 78.15 37,809 +3.15(+4.20%)
Oct 14, 2009 76.80 77.10 73.80 75.00 17,865 +0.15(+0.20%)
Oct 13, 2009 76.65 77.25 73.80 74.85 21,596 -1.65(-2.16%)
Oct 12, 2009 78.30 79.80 75.90 76.50 13,143 -2.40(-3.04%)
Oct 09, 2009 77.25 80.25 77.25 78.90 15,405 +1.20(+1.54%)
Oct 08, 2009 81.15 81.45 76.65 77.70 42,647 -2.85(-3.54%)
Oct 07, 2009 81.75 81.75 77.55 80.55 15,922 -1.65(-2.01%)
Oct 06, 2009 80.85 82.50 78.00 82.20 30,606 +1.50(+1.86%)
Oct 05, 2009 86.25 86.25 79.80 80.70 34,857 -4.20(-4.95%)
Oct 02, 2009 80.25 86.10 79.65 84.90 118,294 +3.45(+4.24%)
Oct 01, 2009 83.85 83.85 78.75 81.45 31,578 -0.90(-1.09%)
Sep 30, 2009 83.25 83.40 78.15 82.35 27,213 +0.60(+0.73%)
Sep 29, 2009 81.00 83.40 79.50 81.75 43,658 +5.55(+7.28%)
Sep 28, 2009 75.90 77.25 75.00 76.20 13,855 +1.95(+2.63%)
Sep 25, 2009 74.25 76.05 72.75 74.25 18,396 -0.75(-1.00%)
Sep 24, 2009 79.20 79.65 74.55 75.00 18,292 -3.15(-4.03%)
Sep 23, 2009 79.95 82.05 78.15 78.15 13,255 -1.05(-1.33%)
Sep 22, 2009 80.55 82.35 79.20 79.20 13,017 -0.90(-1.12%)
Sep 21, 2009 81.75 81.75 79.95 80.10 13,189 -1.95(-2.38%)
Sep 18, 2009 82.20 83.10 80.70 82.05 16,189 +0.30(+0.37%)
Sep 17, 2009 82.50 83.70 81.45 81.75 15,002 -0.15(-0.18%)
Sep 16, 2009 83.25 84.00 81.45 81.90 15,057 +0.90(+1.11%)
Sep 15, 2009 81.30 82.50 80.55 81.00 15,901 -0.60(-0.74%)
Sep 14, 2009 83.40 84.00 81.60 81.60 9,766 -1.50(-1.81%)
Sep 11, 2009 82.65 85.68 82.50 83.10 8,107 +0.30(+0.36%)
Sep 10, 2009 85.35 86.85 82.05 82.80 17,290 -0.75(-0.90%)
Sep 09, 2009 81.45 84.00 80.40 83.55 17,662 +3.45(+4.31%)
Sep 08, 2009 85.50 85.50 79.95 80.10 17,346 -1.80(-2.20%)
Sep 04, 2009 79.65 84.30 79.50 81.90 12,977 +2.40(+3.02%)
Sep 03, 2009 83.85 83.85 79.50 79.50 8,502 -1.95(-2.39%)
Sep 02, 2009 82.50 84.60 81.00 81.45 9,945 -1.20(-1.45%)
Sep 01, 2009 87.60 87.60 82.50 82.65 13,762 -3.45(-4.01%)
Aug 31, 2009 88.80 88.80 76.20 86.10 17,610 -3.15(-3.53%)
Aug 28, 2009 94.35 94.35 89.25 89.25 9,259 -4.50(-4.80%)
Aug 27, 2009 96.90 97.50 89.40 93.75 11,169 -1.65(-1.73%)
Aug 26, 2009 97.05 98.10 94.65 95.40 8,784 -1.80(-1.85%)
Aug 25, 2009 99.00 101.25 95.40 97.20 9,404 -1.20(-1.22%)
Aug 24, 2009 91.20 102.75 90.90 98.40 30,237 +7.95(+8.79%)
Aug 21, 2009 80.25 92.55 79.50 90.45 37,790 +11.25(+14.20%)
Aug 20, 2009 78.00 80.10 76.95 79.20 22,887 +1.50(+1.93%)
Aug 19, 2009 77.40 78.75 72.00 77.70 23,667 +0.15(+0.19%)
Aug 18, 2009 81.60 82.20 77.25 77.55 16,290 -1.65(-2.08%)
Aug 17, 2009 84.75 85.50 79.05 79.20 23,027 -7.95(-9.12%)
Aug 14, 2009 91.50 92.25 86.25 87.15 14,925 -4.35(-4.75%)
Aug 13, 2009 94.65 96.30 91.20 91.50 9,124 -3.30(-3.48%)
Aug 12, 2009 96.45 99.00 93.28 94.80 10,154 -1.05(-1.10%)
Aug 11, 2009 98.25 101.25 95.25 95.85 9,202 -3.00(-3.03%)
Aug 10, 2009 105.00 105.00 97.65 98.85 12,443 -3.15(-3.09%)
Aug 07, 2009 106.05 106.05 101.40 102.00 9,267 -2.10(-2.02%)
Aug 06, 2009 107.85 110.55 102.90 104.10 11,821 -4.65(-4.28%)
Aug 05, 2009 112.50 112.50 108.00 108.75 7,685 -2.10(-1.89%)
Aug 04, 2009 110.55 114.75 107.85 110.85 20,197 +2.40(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.