Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 22.64 22.65 20.94 21.33 256,106,144 -0.74(-3.36%)
Jan 28, 2010 22.59 22.61 21.87 22.08 154,812,240 -0.39(-1.72%)
Jan 27, 2010 22.22 22.58 21.97 22.46 84,455,832 +0.13(+0.58%)
Jan 26, 2010 22.11 22.60 22.02 22.33 88,025,592 +0.14(+0.61%)
Jan 25, 2010 22.14 22.45 22.03 22.20 83,708,928 +0.27(+1.24%)
Jan 22, 2010 22.71 22.86 21.83 21.92 134,737,280 -0.80(-3.50%)
Jan 21, 2010 23.17 23.26 22.71 22.72 96,490,432 -0.44(-1.88%)
Jan 20, 2010 23.33 23.42 22.95 23.15 72,450,384 -0.39(-1.66%)
Jan 19, 2010 23.28 23.65 23.23 23.54 61,521,560 +0.18(+0.78%)
Jan 15, 2010 23.53 23.36 23.36 23.36 105,556,904 -0.08(-0.32%)
Jan 14, 2010 22.95 23.54 22.91 23.44 83,517,712 +0.46(+2.01%)
Jan 13, 2010 22.91 23.11 22.72 22.98 68,473,088 +0.21(+0.93%)
Jan 12, 2010 22.83 23.01 22.64 22.76 87,062,416 -0.15(-0.66%)
Jan 11, 2010 23.25 23.29 22.80 22.92 90,795,120 -0.30(-1.27%)
Jan 08, 2010 22.92 23.38 22.89 23.21 67,631,496 +0.16(+0.68%)
Jan 07, 2010 23.19 23.24 22.86 23.05 66,784,720 -0.24(-1.03%)
Jan 06, 2010 23.38 23.53 23.11 23.29 76,838,704 -0.14(-0.61%)
Jan 05, 2010 23.36 23.54 23.20 23.44 65,713,920 +0.01(+0.03%)
Jan 04, 2010 23.18 23.54 23.16 23.43 50,734,344 +0.36(+1.54%)
Dec 31, 2009 23.45 23.08 23.08 23.08 42,175,764 -0.36(-1.55%)
Dec 30, 2009 23.58 23.69 23.32 23.44 55,485,688 -0.33(-1.37%)
Dec 29, 2009 23.73 23.85 23.64 23.76 39,251,884 +0.17(+0.71%)
Dec 28, 2009 23.47 23.61 23.39 23.60 33,529,460 +0.13(+0.55%)
Dec 24, 2009 23.38 23.47 23.29 23.47 14,640,619 +0.06(+0.26%)
Dec 23, 2009 23.25 23.43 23.23 23.41 37,459,188 +0.08(+0.32%)
Dec 22, 2009 23.17 23.42 23.12 23.33 47,827,164 +0.23(+0.98%)
Dec 21, 2009 23.01 23.35 22.99 23.11 53,005,088 +0.12(+0.53%)
Dec 18, 2009 22.59 23.05 22.56 22.98 124,319,904 +0.58(+2.57%)
Dec 17, 2009 22.67 22.68 22.39 22.41 57,688,816 -0.38(-1.66%)
Dec 16, 2009 22.76 23.02 22.74 22.79 73,623,736 +0.06(+0.27%)
Dec 15, 2009 22.63 22.87 22.62 22.73 65,309,640 -0.07(-0.30%)
Dec 14, 2009 22.76 22.83 22.64 22.80 45,731,784 +0.20(+0.87%)
Dec 11, 2009 22.69 22.71 22.55 22.60 57,784,628 -0.02(-0.07%)
Dec 10, 2009 22.49 22.68 22.45 22.61 60,682,032 +0.12(+0.54%)
Dec 09, 2009 22.31 22.57 22.14 22.49 59,061,464 +0.11(+0.47%)
Dec 08, 2009 22.35 22.52 22.24 22.39 49,404,256 -0.17(-0.74%)
Dec 07, 2009 22.55 22.77 22.47 22.55 50,256,188 -0.14(-0.63%)
Dec 04, 2009 22.75 22.99 22.58 22.70 77,682,680 +0.11(+0.50%)
Dec 03, 2009 22.59 22.86 22.53 22.58 56,924,212 +0.04(+0.17%)
Dec 02, 2009 22.64 22.70 22.45 22.55 47,953,220 -0.17(-0.77%)
Dec 01, 2009 22.35 22.75 22.27 22.72 65,918,464 +0.45(+2.04%)
Nov 30, 2009 22.07 22.30 21.95 22.27 58,346,532 +0.14(+0.65%)
Nov 27, 2009 22.04 22.25 21.77 22.12 38,778,680 -0.43(-1.91%)
Nov 25, 2009 22.57 22.61 22.39 22.55 42,316,392 -0.09(-0.40%)
Nov 24, 2009 22.67 22.70 22.52 22.64 49,314,020 -0.02(-0.10%)
Nov 23, 2009 22.59 22.72 22.48 22.67 55,256,504 +0.24(+1.08%)
Nov 20, 2009 22.45 22.54 22.28 22.42 56,333,528 -0.12(-0.54%)
Nov 19, 2009 22.70 22.71 22.48 22.55 68,638,112 -0.25(-1.10%)
Nov 18, 2009 22.71 22.82 22.57 22.80 78,502,304 +0.08(+0.37%)
Nov 17, 2009 22.33 22.71 22.31 22.71 99,722,272 +0.35(+1.56%)
Nov 16, 2009 22.42 22.56 22.23 22.36 71,115,968 -0.07(-0.30%)
Nov 13, 2009 22.31 22.55 22.23 22.43 70,066,816 +0.20(+0.92%)
Nov 12, 2009 21.96 22.33 21.95 22.23 73,087,112 +0.18(+0.82%)
Nov 11, 2009 22.02 22.18 21.97 22.05 65,595,768 +0.08(+0.38%)
Nov 10, 2009 21.88 22.17 21.81 21.96 86,979,192 +0.02(+0.07%)
Nov 09, 2009 21.67 21.95 21.60 21.95 75,975,432 +0.36(+1.65%)
Nov 06, 2009 21.49 21.67 21.35 21.59 51,396,000 +0.04(+0.18%)
Nov 05, 2009 21.59 21.76 21.41 21.55 69,587,488 +0.31(+1.46%)
Nov 04, 2009 20.96 21.49 20.91 21.24 84,246,928 +0.40(+1.93%)
Nov 03, 2009 20.93 21.00 20.77 20.84 66,410,764 -0.27(-1.26%)
Nov 02, 2009 20.97 21.24 20.75 21.11 82,461,928 +0.11(+0.54%)
Oct 30, 2009 21.22 21.50 20.94 20.99 96,916,320 -0.37(-1.74%)
Oct 29, 2009 21.25 21.51 21.08 21.36 86,156,488 +0.15(+0.71%)
Oct 28, 2009 21.38 21.78 21.16 21.21 97,116,136 -0.43(-1.99%)
Oct 27, 2009 21.75 21.86 21.53 21.64 90,677,904 -0.07(-0.31%)
Oct 26, 2009 21.29 21.97 21.28 21.71 163,896,752 +0.50(+2.36%)
Oct 23, 2009 21.27 22.22 21.11 21.21 372,176,512 +1.08(+5.38%)
Oct 22, 2009 20.11 20.23 19.78 20.13 81,166,456 +0.01(+0.04%)
Oct 21, 2009 20.03 20.25 19.98 20.12 81,446,024 +0.16(+0.80%)
Oct 20, 2009 19.68 20.07 19.64 19.96 72,126,976 +0.01(+0.04%)
Oct 19, 2009 20.05 20.12 19.87 19.96 63,580,644 -0.11(-0.53%)
Oct 16, 2009 20.02 20.16 19.76 20.06 74,631,680 -0.16(-0.79%)
Oct 15, 2009 19.61 20.22 19.61 20.22 86,661,088 +0.57(+2.89%)
Oct 14, 2009 19.79 19.84 19.55 19.65 59,904,448 +0.11(+0.58%)
Oct 13, 2009 19.37 19.64 19.32 19.54 49,519,132 +0.07(+0.35%)
Oct 12, 2009 19.55 19.60 19.34 19.47 38,499,508 +0.13(+0.67%)
Oct 09, 2009 19.36 19.52 19.27 19.34 52,204,736 -0.09(-0.47%)
Oct 08, 2009 19.26 19.61 19.09 19.43 79,936,104 +0.43(+2.27%)
Oct 07, 2009 18.92 19.06 18.84 19.00 50,818,376 -0.01(-0.04%)
Oct 06, 2009 18.68 19.09 18.67 19.01 64,327,968 +0.36(+1.91%)
Oct 05, 2009 18.91 18.97 18.56 18.65 80,316,848 -0.24(-1.28%)
Oct 02, 2009 18.51 18.99 18.50 18.90 67,664,488 +0.06(+0.32%)
Oct 01, 2009 19.23 19.28 18.78 18.84 100,315,368 -0.64(-3.27%)
Sep 30, 2009 19.50 19.68 19.21 19.47 83,920,896 -0.02(-0.12%)
Sep 29, 2009 19.62 19.65 19.45 19.49 51,576,396 -0.06(-0.31%)
Sep 28, 2009 19.38 19.80 19.38 19.55 58,595,652 +0.21(+1.10%)
Sep 25, 2009 19.45 19.55 19.32 19.34 66,257,456 -0.30(-1.50%)
Sep 24, 2009 19.62 19.77 19.43 19.64 74,370,664 +0.17(+0.89%)
Sep 23, 2009 19.62 19.87 19.41 19.46 80,051,184 -0.05(-0.23%)
Sep 22, 2009 19.23 19.55 19.15 19.51 81,072,072 +0.36(+1.86%)
Sep 21, 2009 19.01 19.21 19.00 19.15 38,126,852 +0.03(+0.16%)
Sep 18, 2009 19.27 19.29 19.00 19.12 89,842,488 -0.03(-0.16%)
Sep 17, 2009 18.97 19.21 18.97 19.15 56,043,988 +0.08(+0.40%)
Sep 16, 2009 19.12 19.19 18.89 19.08 65,886,408 +0.00(+0.00%)
Sep 15, 2009 18.90 19.13 18.82 19.08 59,065,860 +0.15(+0.80%)
Sep 14, 2009 18.66 18.99 18.65 18.93 56,543,344 +0.11(+0.56%)
Sep 11, 2009 18.87 19.06 18.78 18.82 71,730,232 -0.11(-0.56%)
Sep 10, 2009 18.78 18.96 18.66 18.93 61,099,184 +0.17(+0.89%)
Sep 09, 2009 18.73 18.89 18.67 18.76 65,912,948 -0.03(-0.16%)
Sep 08, 2009 18.64 18.81 18.48 18.79 70,980,992 +0.15(+0.81%)
Sep 04, 2009 18.24 18.78 18.23 18.64 59,439,768 +0.39(+2.12%)
Sep 03, 2009 18.10 18.28 17.99 18.25 45,068,540 +0.19(+1.05%)
Sep 02, 2009 18.03 18.28 18.00 18.06 53,798,880 -0.11(-0.58%)
Sep 01, 2009 18.43 18.73 18.09 18.17 82,693,080 -0.49(-2.64%)
Aug 31, 2009 18.60 18.81 18.39 18.66 65,506,820 -0.02(-0.12%)
Aug 28, 2009 18.98 19.30 18.63 18.68 73,716,440 -0.01(-0.04%)
Aug 27, 2009 18.48 18.76 18.40 18.69 60,065,944 +0.11(+0.57%)
Aug 26, 2009 18.62 18.74 18.49 18.59 54,255,224 -0.07(-0.37%)
Aug 25, 2009 18.62 18.79 18.52 18.65 58,069,868 +0.00(+0.00%)
Aug 24, 2009 18.48 18.72 18.38 18.65 71,556,784 +0.17(+0.94%)
Aug 21, 2009 18.12 18.49 18.00 18.48 91,166,712 +0.56(+3.13%)
Aug 20, 2009 17.87 18.07 17.82 17.92 52,183,024 +0.02(+0.08%)
Aug 19, 2009 17.60 17.96 17.60 17.90 55,241,836 +0.05(+0.30%)
Aug 18, 2009 17.63 17.90 17.62 17.85 51,309,660 +0.25(+1.42%)
Aug 17, 2009 17.65 17.87 17.59 17.60 56,104,160 -0.33(-1.87%)
Aug 14, 2009 17.88 18.02 17.80 17.94 61,199,632 +0.05(+0.30%)
Aug 13, 2009 17.89 18.06 17.72 17.88 51,454,664 +0.07(+0.38%)
Aug 12, 2009 17.51 18.09 17.44 17.81 81,818,976 +0.30(+1.73%)
Aug 11, 2009 17.65 17.72 17.45 17.51 44,402,820 -0.22(-1.24%)
Aug 10, 2009 17.76 17.83 17.64 17.73 46,577,124 -0.11(-0.59%)
Aug 07, 2009 17.98 18.03 17.79 17.84 60,991,412 +0.08(+0.43%)
Aug 06, 2009 18.12 18.15 17.62 17.76 78,838,472 -0.27(-1.47%)
Aug 05, 2009 18.05 18.36 18.01 18.03 70,369,120 +0.03(+0.17%)
Aug 04, 2009 17.93 18.01 17.81 18.00 64,975,292 -0.05(-0.25%)
Aug 03, 2009 18.03 18.06 17.79 18.04 61,920,524 +0.23(+1.32%)
Jul 31, 2009 18.00 18.22 17.79 17.81 71,669,872 -0.22(-1.22%)
Jul 30, 2009 18.32 18.50 17.95 18.03 89,547,504 +0.01(+0.04%)
Jul 29, 2009 17.97 18.10 17.67 18.02 97,228,056 +0.25(+1.41%)
Jul 28, 2009 17.40 17.83 17.34 17.77 92,793,080 +0.27(+1.56%)
Jul 27, 2009 17.65 17.75 17.34 17.50 106,856,352 -0.26(-1.45%)
Jul 24, 2009 17.87 18.09 17.27 17.75 284,171,456 -1.60(-8.26%)
Jul 23, 2009 18.87 19.47 18.81 19.35 139,138,624 +0.58(+3.06%)
Jul 22, 2009 18.70 18.85 18.56 18.78 87,415,008 -0.02(-0.12%)
Jul 21, 2009 18.69 18.80 18.45 18.80 68,710,552 +0.23(+1.22%)
Jul 20, 2009 18.50 18.57 18.28 18.57 63,087,096 +0.18(+0.99%)
Jul 17, 2009 18.47 18.51 18.25 18.39 69,822,608 -0.11(-0.61%)
Jul 16, 2009 18.12 18.50 18.06 18.50 85,270,440 +0.24(+1.33%)
Jul 15, 2009 17.98 18.26 17.84 18.26 88,815,152 +0.76(+4.37%)
Jul 14, 2009 17.56 17.58 17.31 17.50 59,973,972 -0.09(-0.52%)
Jul 13, 2009 17.12 17.63 16.76 17.59 89,271,208 +0.64(+3.75%)
Jul 10, 2009 16.80 17.06 16.77 16.95 57,113,756 -0.04(-0.22%)
Jul 09, 2009 17.15 17.27 16.94 16.99 62,040,428 -0.09(-0.53%)
Jul 08, 2009 16.89 17.18 16.66 17.08 96,442,192 +0.02(+0.13%)
Jul 07, 2009 17.47 17.52 17.00 17.06 69,786,936 -0.51(-2.89%)
Jul 06, 2009 17.57 17.62 17.31 17.56 64,660,100 -0.13(-0.73%)
Jul 02, 2009 17.99 18.20 17.57 17.69 86,423,088 -0.51(-2.79%)
Jul 01, 2009 18.21 18.40 18.14 18.20 72,528,144 +0.20(+1.14%)
Jun 30, 2009 18.15 18.35 17.89 18.00 87,757,200 -0.07(-0.38%)
Jun 29, 2009 17.87 18.19 17.83 18.06 83,023,496 +0.39(+2.18%)
Jun 26, 2009 17.84 17.93 17.65 17.68 86,025,056 -0.33(-1.85%)
Jun 25, 2009 17.90 18.11 17.56 18.01 76,245,672 +0.24(+1.36%)
Jun 24, 2009 17.75 17.98 17.68 17.77 71,693,224 +0.10(+0.56%)
Jun 23, 2009 17.70 17.91 17.57 17.67 74,964,272 +0.05(+0.26%)
Jun 22, 2009 18.13 18.13 17.60 17.62 94,156,480 -0.60(-3.28%)
Jun 19, 2009 18.20 18.43 17.98 18.22 152,509,056 +0.43(+2.43%)
Jun 18, 2009 17.88 17.93 17.64 17.79 77,702,912 -0.14(-0.76%)
Jun 17, 2009 17.79 18.03 17.54 17.93 114,213,520 +0.17(+0.98%)
Jun 16, 2009 17.77 18.25 17.75 17.75 139,070,944 +0.02(+0.13%)
Jun 15, 2009 17.59 17.82 17.43 17.73 91,240,008 +0.07(+0.39%)
Jun 12, 2009 17.34 17.70 17.22 17.66 67,317,352 +0.38(+2.19%)
Jun 11, 2009 17.10 17.61 17.09 17.28 86,027,432 +0.21(+1.24%)
Jun 10, 2009 16.78 17.12 16.75 17.07 80,841,904 +0.36(+2.13%)
Jun 09, 2009 16.70 16.90 16.56 16.72 67,170,168 +0.02(+0.14%)
Jun 08, 2009 16.43 16.90 16.38 16.69 64,721,400 -0.07(-0.41%)
Jun 05, 2009 16.63 16.89 16.51 16.76 78,705,872 +0.23(+1.42%)
Jun 04, 2009 16.48 16.58 16.34 16.53 55,913,416 +0.08(+0.46%)
Jun 03, 2009 16.13 16.47 16.12 16.45 74,023,616 +0.25(+1.54%)
Jun 02, 2009 16.17 16.64 16.05 16.20 64,638,888 +0.00(+0.00%)
Jun 01, 2009 15.90 16.28 15.79 16.20 75,709,840 +0.39(+2.44%)
May 29, 2009 15.57 15.85 15.37 15.81 60,945,456 +0.33(+2.15%)
May 28, 2009 15.41 15.62 15.18 15.48 60,075,312 +0.24(+1.59%)
May 27, 2009 15.33 15.60 15.19 15.24 56,656,976 -0.16(-1.03%)
May 26, 2009 14.79 15.48 14.72 15.40 59,429,192 +0.45(+2.99%)
May 22, 2009 15.09 15.27 14.74 14.95 49,305,484 -0.05(-0.35%)
May 21, 2009 15.25 15.32 14.77 15.01 76,919,320 -0.42(-2.75%)
May 20, 2009 15.43 15.66 15.31 15.43 62,677,364 +0.05(+0.34%)
May 19, 2009 15.53 15.70 15.33 15.38 67,773,976 -0.22(-1.41%)
May 18, 2009 15.41 15.60 15.32 15.60 60,858,612 +0.29(+1.88%)
May 15, 2009 15.24 15.52 15.12 15.31 80,957,416 +0.12(+0.80%)
May 14, 2009 15.01 15.32 14.99 15.19 71,977,200 +0.23(+1.57%)
May 13, 2009 15.08 15.14 14.89 14.95 65,095,920 -0.11(-0.70%)
May 12, 2009 14.77 15.19 14.74 15.06 95,046,936 +0.43(+2.95%)
May 11, 2009 14.53 14.94 14.39 14.63 84,222,384 -0.08(-0.51%)
May 08, 2009 14.73 14.87 14.49 14.70 89,298,080 +0.08(+0.52%)
May 07, 2009 15.11 15.13 14.49 14.63 90,757,912 -0.36(-2.37%)
May 06, 2009 15.19 15.19 14.85 14.98 78,749,344 +0.00(+0.00%)
May 05, 2009 15.25 15.32 14.87 14.98 88,282,648 -0.30(-1.98%)
May 04, 2009 15.42 15.44 15.13 15.29 71,707,472 -0.04(-0.25%)
May 01, 2009 15.29 15.41 15.04 15.32 83,512,856 -0.02(-0.10%)
Apr 30, 2009 15.60 15.97 15.15 15.34 115,398,624 +0.01(+0.05%)
Apr 29, 2009 15.22 15.81 15.19 15.33 101,508,960 +0.24(+1.61%)
Apr 28, 2009 15.33 15.35 14.98 15.09 101,292,936 -0.36(-2.30%)
Apr 27, 2009 15.56 15.76 15.35 15.44 90,096,960 -0.39(-2.44%)
Apr 24, 2009 15.01 16.05 14.76 15.83 222,542,320 +1.51(+10.52%)
Apr 23, 2009 14.32 14.34 13.98 14.32 113,364,872 +0.11(+0.75%)
Apr 22, 2009 14.20 14.53 14.16 14.22 78,425,720 -0.14(-1.00%)
Apr 21, 2009 14.07 14.44 14.06 14.36 80,411,112 +0.27(+1.93%)
Apr 20, 2009 14.30 14.35 14.06 14.09 83,136,472 -0.45(-3.07%)
Apr 17, 2009 14.90 14.91 14.38 14.54 81,100,872 -0.42(-2.83%)
Apr 16, 2009 14.51 14.97 14.38 14.96 89,409,560 +0.70(+4.94%)
Apr 15, 2009 14.54 14.57 14.01 14.26 95,990,136 -0.39(-2.69%)
Apr 14, 2009 14.72 14.80 14.38 14.65 84,074,456 -0.18(-1.23%)
Apr 13, 2009 14.91 15.03 14.66 14.83 58,706,692 -0.06(-0.41%)
Apr 09, 2009 14.72 14.91 14.55 14.89 73,652,496 +0.36(+2.50%)
Apr 08, 2009 14.36 14.85 14.35 14.53 74,505,088 +0.33(+2.29%)
Apr 07, 2009 14.20 14.49 14.10 14.20 86,907,448 +0.00(+0.00%)
Apr 06, 2009 14.04 14.20 13.83 14.20 62,710,820 +0.01(+0.05%)
Apr 03, 2009 14.48 14.50 13.96 14.19 108,135,080 -0.41(-2.80%)
Apr 02, 2009 14.76 15.06 14.38 14.60 130,851,184 -0.02(-0.10%)
Apr 01, 2009 13.80 14.66 13.76 14.62 127,334,568 +0.71(+5.12%)
Mar 31, 2009 13.50 14.23 13.46 13.91 122,060,912 +0.67(+5.09%)
Mar 30, 2009 13.43 13.45 13.07 13.23 65,559,828 -1.02(-7.17%)
Mar 26, 2009 13.76 14.29 13.72 14.26 84,240,320 +0.72(+5.31%)
Mar 25, 2009 13.61 13.86 13.26 13.54 97,649,168 -0.04(-0.28%)
Mar 24, 2009 13.66 13.79 13.51 13.57 66,109,164 -0.30(-2.18%)
Mar 23, 2009 13.39 14.07 13.10 13.88 94,575,336 +0.96(+7.44%)
Mar 20, 2009 13.11 13.36 12.78 12.92 107,973,320 -0.06(-0.47%)
Mar 19, 2009 13.15 13.21 12.81 12.98 77,908,320 +0.14(+1.06%)
Mar 18, 2009 12.89 13.04 12.57 12.84 93,404,368 +0.05(+0.35%)
Mar 17, 2009 12.36 12.79 12.31 12.79 82,765,368 +0.49(+4.00%)
Mar 16, 2009 12.73 12.84 12.29 12.30 88,538,040 -0.30(-2.40%)
Mar 13, 2009 12.85 12.91 12.25 12.61 109,600,616 -0.27(-2.12%)
Mar 12, 2009 12.88 12.90 12.48 12.88 123,763,248 -0.08(-0.58%)
Mar 11, 2009 12.59 13.02 12.44 12.95 111,645,248 +0.48(+3.82%)
Mar 10, 2009 11.64 12.58 11.55 12.48 125,728,200 +1.01(+8.78%)
Mar 09, 2009 11.51 11.92 11.43 11.47 87,818,664 -0.10(-0.85%)
Mar 06, 2009 11.62 11.83 11.26 11.57 122,649,936 +0.01(+0.07%)
Mar 05, 2009 12.01 12.02 11.56 11.56 118,269,800 -0.64(-5.27%)
Mar 04, 2009 12.20 12.42 12.03 12.20 91,518,272 +0.25(+2.09%)
Mar 02, 2009 12.08 12.30 11.94 11.95 106,434,976 -0.27(-2.23%)
Feb 27, 2009 12.33 12.51 12.19 12.23 123,416,824 -0.20(-1.64%)
Feb 26, 2009 12.91 12.93 12.43 12.43 109,890,192 -0.41(-3.18%)
Feb 25, 2009 12.88 13.05 12.46 12.84 139,758,000 -0.16(-1.22%)
Feb 24, 2009 12.89 13.13 12.39 13.00 162,013,536 -0.03(-0.23%)
Feb 23, 2009 13.64 13.74 12.99 13.03 93,508,720 -0.60(-4.39%)
Feb 20, 2009 13.45 13.77 13.37 13.63 91,691,368 +0.07(+0.50%)
Feb 19, 2009 13.85 13.91 13.48 13.56 64,982,928 -0.16(-1.16%)
Feb 18, 2009 13.79 13.97 13.63 13.72 72,571,880 +0.02(+0.17%)
Feb 17, 2009 14.00 14.01 13.54 13.70 100,180,848 -0.76(-5.24%)
Feb 13, 2009 14.59 14.74 14.41 14.45 62,636,016 -0.13(-0.88%)
Feb 12, 2009 14.06 14.63 14.04 14.58 99,456,568 +0.04(+0.26%)
Feb 11, 2009 14.34 14.76 14.32 14.54 77,403,000 +0.31(+2.18%)
Feb 10, 2009 14.57 14.99 14.16 14.23 110,893,224 -0.48(-3.29%)
Feb 09, 2009 14.87 14.97 14.58 14.72 68,927,096 -0.17(-1.12%)
Feb 06, 2009 14.51 15.09 14.43 14.88 114,582,216 +0.47(+3.26%)
Feb 05, 2009 14.01 14.49 13.82 14.41 99,324,872 +0.31(+2.20%)
Feb 04, 2009 14.04 14.38 14.01 14.10 99,874,216 +0.10(+0.70%)
Feb 03, 2009 13.51 14.09 13.32 14.01 114,739,768 +0.51(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.