Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.110 6.180 5.990 6.100 62,523 -0.01(-0.16%)
Dec 30, 2010 6.250 6.250 6.090 6.110 37,410 -0.12(-1.93%)
Dec 29, 2010 6.160 6.280 6.100 6.230 61,865 +0.11(+1.80%)
Dec 28, 2010 6.010 6.150 5.980 6.120 85,253 +0.11(+1.83%)
Dec 27, 2010 5.800 6.040 5.800 6.010 68,596 +0.17(+3.00%)
Dec 23, 2010 5.820 5.840 5.690 5.835 45,252 -0.03(-0.43%)
Dec 22, 2010 5.750 5.870 5.710 5.860 30,562 +0.12(+2.09%)
Dec 21, 2010 5.780 5.780 5.670 5.740 71,091 +0.02(+0.35%)
Dec 20, 2010 5.800 5.860 5.660 5.720 96,578 -0.08(-1.38%)
Dec 17, 2010 5.900 5.900 5.710 5.800 205,661 -0.08(-1.36%)
Dec 16, 2010 5.670 5.900 5.670 5.880 83,551 +0.20(+3.52%)
Dec 15, 2010 5.630 5.740 5.610 5.680 72,791 +0.06(+1.07%)
Dec 14, 2010 5.630 5.680 5.550 5.620 75,270 +0.04(+0.72%)
Dec 13, 2010 5.650 5.680 5.560 5.580 38,097 -0.06(-1.06%)
Dec 10, 2010 5.650 5.650 5.560 5.640 65,418 -0.01(-0.18%)
Dec 09, 2010 5.590 5.650 5.520 5.650 71,328 +0.12(+2.17%)
Dec 08, 2010 5.660 5.660 5.490 5.530 62,721 -0.09(-1.69%)
Dec 07, 2010 5.680 5.680 5.520 5.625 100,217 -0.01(-0.27%)
Dec 06, 2010 5.520 5.670 5.520 5.640 58,313 -0.06(-1.05%)
Dec 03, 2010 5.580 5.730 5.510 5.700 57,156 +0.08(+1.42%)
Dec 02, 2010 5.510 5.660 5.510 5.620 47,644 +0.11(+2.00%)
Dec 01, 2010 5.470 5.530 5.280 5.510 99,512 +0.16(+2.99%)
Nov 30, 2010 5.340 5.550 5.310 5.350 90,285 -0.07(-1.29%)
Nov 29, 2010 5.260 5.490 5.250 5.420 54,686 +0.10(+1.88%)
Nov 26, 2010 5.300 5.350 5.300 5.320 24,945 -0.03(-0.56%)
Nov 24, 2010 5.270 5.350 5.350 5.350 45,995 +0.15(+2.88%)
Nov 23, 2010 5.200 5.250 5.170 5.200 32,248 -0.08(-1.52%)
Nov 22, 2010 5.300 5.330 5.190 5.280 67,455 -0.06(-1.12%)
Nov 19, 2010 5.210 5.360 5.130 5.340 66,111 +0.13(+2.50%)
Nov 18, 2010 5.220 5.220 5.120 5.210 59,439 -0.01(-0.19%)
Nov 17, 2010 5.000 5.240 5.000 5.220 108,770 +0.25(+5.03%)
Nov 16, 2010 5.080 5.120 4.890 4.970 127,368 -0.17(-3.31%)
Nov 15, 2010 5.260 5.350 5.080 5.140 110,497 -0.08(-1.53%)
Nov 12, 2010 5.350 5.440 5.220 5.220 56,624 -0.19(-3.51%)
Nov 11, 2010 5.450 5.550 5.290 5.410 56,852 -0.12(-2.17%)
Nov 10, 2010 5.390 5.570 5.180 5.530 106,573 +0.18(+3.36%)
Nov 09, 2010 5.570 5.600 5.310 5.350 91,282 -0.20(-3.60%)
Nov 08, 2010 5.450 5.590 5.360 5.550 43,670 +0.07(+1.28%)
Nov 05, 2010 5.380 5.500 5.200 5.480 82,620 +0.10(+1.86%)
Nov 04, 2010 5.120 5.410 5.110 5.380 86,077 +0.36(+7.17%)
Nov 03, 2010 5.270 5.270 4.940 5.020 109,188 -0.26(-4.92%)
Nov 02, 2010 5.040 5.310 5.000 5.280 103,254 +0.29(+5.81%)
Nov 01, 2010 5.490 5.490 4.920 4.990 71,984 -0.28(-5.31%)
Oct 29, 2010 5.150 5.310 4.990 5.270 86,314 +0.10(+1.93%)
Oct 28, 2010 5.310 5.310 5.170 5.170 54,206 -0.09(-1.71%)
Oct 27, 2010 5.300 5.350 5.170 5.260 60,546 -0.02(-0.38%)
Oct 25, 2010 5.370 5.510 5.250 5.280 58,110 -0.05(-0.94%)
Oct 22, 2010 5.410 5.480 5.230 5.330 50,581 -0.05(-0.93%)
Oct 21, 2010 5.510 5.640 5.300 5.380 53,460 -0.13(-2.36%)
Oct 20, 2010 5.550 5.620 5.461 5.510 47,413 -0.03(-0.54%)
Oct 19, 2010 5.640 5.780 5.470 5.540 103,340 -0.21(-3.65%)
Oct 18, 2010 5.580 5.750 5.450 5.750 50,481 +0.17(+3.05%)
Oct 15, 2010 5.740 5.740 5.440 5.580 111,515 -0.07(-1.24%)
Oct 14, 2010 5.670 5.710 5.510 5.650 64,302 +0.00(+0.00%)
Oct 13, 2010 5.490 5.690 5.390 5.650 87,165 +0.18(+3.29%)
Oct 12, 2010 5.320 5.490 5.267 5.470 84,064 +0.15(+2.82%)
Oct 11, 2010 5.340 5.350 5.190 5.320 50,764 -0.03(-0.56%)
Oct 08, 2010 5.430 5.430 5.220 5.350 57,716 -0.08(-1.47%)
Oct 07, 2010 5.600 5.600 5.400 5.430 48,939 -0.13(-2.34%)
Oct 06, 2010 5.500 5.590 5.470 5.560 50,645 +0.06(+1.09%)
Oct 05, 2010 5.270 5.500 5.270 5.500 98,112 +0.28(+5.36%)
Oct 04, 2010 5.440 5.620 5.210 5.220 96,583 -0.22(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.