Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.65 27.97 27.55 27.59 36,168 -0.06(-0.22%)
Dec 30, 2010 27.56 27.72 27.50 27.65 26,616 +0.10(+0.36%)
Dec 29, 2010 27.55 27.69 27.54 27.55 18,005 -0.05(-0.18%)
Dec 24, 2010 27.73 27.75 27.60 27.60 7,649 -0.04(-0.14%)
Dec 23, 2010 27.62 27.77 27.52 27.64 59,123 +0.02(+0.07%)
Dec 22, 2010 27.05 27.67 26.96 27.62 85,834 +0.72(+2.68%)
Dec 21, 2010 26.27 26.99 26.27 26.90 65,312 +0.64(+2.44%)
Dec 20, 2010 26.70 26.74 26.26 26.26 32,732 -0.25(-0.94%)
Dec 17, 2010 26.69 26.87 26.29 26.51 208,409 -0.14(-0.53%)
Dec 16, 2010 26.74 26.93 26.63 26.65 49,973 -0.09(-0.34%)
Dec 15, 2010 26.78 26.96 26.66 26.74 218,989 -0.01(-0.04%)
Dec 14, 2010 26.65 26.78 26.44 26.75 148,033 +0.16(+0.60%)
Dec 13, 2010 26.70 26.70 26.33 26.59 52,921 +0.03(+0.11%)
Dec 10, 2010 26.37 26.65 26.32 26.56 110,715 +0.14(+0.53%)
Dec 09, 2010 26.49 26.56 26.38 26.42 66,042 -0.11(-0.41%)
Dec 08, 2010 26.27 26.62 26.27 26.53 40,824 +0.16(+0.61%)
Dec 07, 2010 26.50 26.61 26.35 26.37 61,625 -0.05(-0.19%)
Dec 06, 2010 26.52 26.52 26.26 26.42 33,414 +0.02(+0.08%)
Dec 03, 2010 26.15 26.61 26.15 26.40 74,828 +0.15(+0.57%)
Dec 02, 2010 26.25 26.50 26.25 26.25 55,923 +0.05(+0.19%)
Dec 01, 2010 26.35 26.35 25.86 26.20 102,026 -0.35(-1.32%)
Nov 30, 2010 25.25 26.55 25.25 26.55 587,971 +1.25(+4.94%)
Nov 29, 2010 25.60 25.95 25.15 25.30 175,653 -0.18(-0.71%)
Nov 26, 2010 25.65 25.67 25.17 25.48 24,532 -0.06(-0.23%)
Nov 25, 2010 25.52 25.66 25.50 25.54 13,461 +0.02(+0.08%)
Nov 24, 2010 25.30 25.57 25.28 25.52 308,271 +0.33(+1.31%)
Nov 23, 2010 25.30 25.33 25.16 25.19 113,977 -0.15(-0.59%)
Nov 22, 2010 25.34 25.34 25.06 25.34 72,954 +0.00(+0.00%)
Nov 19, 2010 25.50 25.50 25.25 25.34 43,493 -0.16(-0.63%)
Nov 18, 2010 25.73 25.73 25.30 25.50 52,774 +0.07(+0.28%)
Nov 17, 2010 25.69 25.69 25.38 25.43 116,327 -0.11(-0.43%)
Nov 16, 2010 25.90 25.98 25.32 25.54 88,421 -0.52(-2.00%)
Nov 15, 2010 26.15 26.19 25.96 26.06 19,580 +0.06(+0.23%)
Nov 12, 2010 26.45 26.45 26.00 26.00 72,028 -0.35(-1.33%)
Nov 11, 2010 26.61 26.61 26.33 26.35 70,465 -0.18(-0.68%)
Nov 10, 2010 26.83 26.83 26.51 26.53 46,068 -0.27(-1.01%)
Nov 09, 2010 26.96 26.99 26.67 26.80 107,929 -0.16(-0.59%)
Nov 08, 2010 27.00 27.00 26.82 26.96 173,304 -0.01(-0.04%)
Nov 05, 2010 26.74 27.00 26.70 26.97 195,184 +0.23(+0.86%)
Nov 04, 2010 26.69 26.80 26.67 26.74 89,282 -0.01(-0.04%)
Nov 03, 2010 26.80 26.80 26.72 26.75 49,958 -0.09(-0.34%)
Nov 02, 2010 27.10 27.11 26.79 26.84 145,807 -0.24(-0.89%)
Nov 01, 2010 27.47 27.47 27.08 27.08 56,234 -0.17(-0.62%)
Oct 29, 2010 26.74 27.73 26.74 27.25 216,129 +0.85(+3.22%)
Oct 28, 2010 26.37 26.40 26.16 26.40 94,143 +0.41(+1.58%)
Oct 27, 2010 25.76 26.24 25.75 25.99 46,280 +0.09(+0.35%)
Oct 25, 2010 26.23 26.23 25.90 25.90 78,311 -0.16(-0.61%)
Oct 22, 2010 26.20 26.30 25.92 26.06 71,900 -0.15(-0.57%)
Oct 21, 2010 26.21 26.24 26.15 26.21 53,125 -0.08(-0.30%)
Oct 20, 2010 25.99 26.34 25.87 26.29 108,526 +0.25(+0.96%)
Oct 19, 2010 26.00 26.40 25.95 26.04 167,042 -0.11(-0.42%)
Oct 18, 2010 26.09 26.20 26.05 26.15 54,983 +0.01(+0.04%)
Oct 15, 2010 26.24 26.39 26.02 26.14 137,716 -0.11(-0.42%)
Oct 14, 2010 26.40 26.45 26.20 26.25 103,100 -0.15(-0.57%)
Oct 13, 2010 26.28 26.45 26.25 26.40 138,954 +0.12(+0.46%)
Oct 12, 2010 26.26 26.40 26.20 26.28 80,378 -0.05(-0.19%)
Oct 08, 2010 26.38 26.40 26.19 26.33 64,558 -0.05(-0.19%)
Oct 07, 2010 26.21 26.40 26.19 26.38 170,456 +0.21(+0.80%)
Oct 06, 2010 26.29 26.39 26.10 26.17 527,610 -0.12(-0.46%)
Oct 05, 2010 26.40 26.40 26.18 26.29 846,044 -0.05(-0.19%)
Oct 04, 2010 25.92 26.37 25.76 26.34 407,997 +0.50(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.