Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 26.74 27.73 26.74 27.25 216,129 +0.85(+3.22%)
Oct 28, 2010 26.37 26.40 26.16 26.40 94,143 +0.41(+1.58%)
Oct 27, 2010 25.76 26.24 25.75 25.99 46,280 +0.09(+0.35%)
Oct 25, 2010 26.23 26.23 25.90 25.90 78,311 -0.16(-0.61%)
Oct 22, 2010 26.20 26.30 25.92 26.06 71,900 -0.15(-0.57%)
Oct 21, 2010 26.21 26.24 26.15 26.21 53,125 -0.08(-0.30%)
Oct 20, 2010 25.99 26.34 25.87 26.29 108,526 +0.25(+0.96%)
Oct 19, 2010 26.00 26.40 25.95 26.04 167,042 -0.11(-0.42%)
Oct 18, 2010 26.09 26.20 26.05 26.15 54,983 +0.01(+0.04%)
Oct 15, 2010 26.24 26.39 26.02 26.14 137,716 -0.11(-0.42%)
Oct 14, 2010 26.40 26.45 26.20 26.25 103,100 -0.15(-0.57%)
Oct 13, 2010 26.28 26.45 26.25 26.40 138,954 +0.12(+0.46%)
Oct 12, 2010 26.26 26.40 26.20 26.28 80,378 -0.05(-0.19%)
Oct 08, 2010 26.38 26.40 26.19 26.33 64,558 -0.05(-0.19%)
Oct 07, 2010 26.21 26.40 26.19 26.38 170,456 +0.21(+0.80%)
Oct 06, 2010 26.29 26.39 26.10 26.17 527,610 -0.12(-0.46%)
Oct 05, 2010 26.40 26.40 26.18 26.29 846,044 -0.05(-0.19%)
Oct 04, 2010 25.92 26.37 25.76 26.34 407,997 +0.50(+1.93%)
Oct 01, 2010 25.79 25.85 25.63 25.84 122,518 +0.20(+0.78%)
Sep 30, 2010 25.63 25.75 25.25 25.64 303,091 +0.08(+0.31%)
Sep 29, 2010 25.75 25.84 25.50 25.56 85,118 -0.21(-0.81%)
Sep 28, 2010 25.96 26.00 25.68 25.77 75,246 -0.11(-0.43%)
Sep 27, 2010 25.93 26.05 25.79 25.88 130,330 +0.08(+0.31%)
Sep 24, 2010 26.01 26.30 25.65 25.80 117,937 -0.01(-0.04%)
Sep 23, 2010 25.47 25.83 25.11 25.81 93,007 +0.31(+1.22%)
Sep 22, 2010 25.58 25.77 25.16 25.50 218,046 -0.08(-0.31%)
Sep 21, 2010 25.87 26.12 25.58 25.58 771,963 -0.22(-0.85%)
Sep 20, 2010 25.40 25.94 25.40 25.80 294,585 +0.35(+1.38%)
Sep 17, 2010 25.67 25.67 24.75 25.45 3,663,224 -0.41(-1.59%)
Sep 15, 2010 25.96 26.09 25.71 25.86 213,840 -0.14(-0.54%)
Sep 14, 2010 26.10 26.30 25.94 26.00 270,950 -0.20(-0.76%)
Sep 13, 2010 26.60 26.60 25.97 26.20 310,986 -0.22(-0.83%)
Sep 10, 2010 26.55 26.55 26.37 26.42 154,517 -0.08(-0.30%)
Sep 09, 2010 26.11 26.59 26.11 26.50 350,826 +0.42(+1.61%)
Sep 08, 2010 26.01 26.19 25.68 26.08 442,693 +0.08(+0.31%)
Sep 07, 2010 26.10 26.20 25.90 26.00 482,492 -0.08(-0.31%)
Sep 03, 2010 25.92 26.17 25.73 26.08 296,293 +0.34(+1.32%)
Sep 02, 2010 26.25 26.25 25.66 25.74 208,296 -0.52(-1.98%)
Sep 01, 2010 26.40 26.44 26.18 26.26 218,279 -0.14(-0.53%)
Aug 31, 2010 26.60 26.65 26.30 26.40 252,198 -0.38(-1.42%)
Aug 30, 2010 26.79 26.95 26.40 26.78 530,108 -0.20(-0.74%)
Aug 27, 2010 26.24 27.14 26.21 26.98 304,013 +0.93(+3.57%)
Aug 26, 2010 25.75 26.05 25.75 26.05 266,717 +0.25(+0.97%)
Aug 25, 2010 25.70 25.80 25.61 25.80 224,623 +0.01(+0.04%)
Aug 24, 2010 25.74 25.84 25.50 25.79 132,553 +0.01(+0.04%)
Aug 23, 2010 25.73 25.94 25.71 25.78 82,082 -0.07(-0.27%)
Aug 20, 2010 25.15 25.87 25.09 25.85 245,457 +0.66(+2.62%)
Aug 19, 2010 25.04 25.36 24.91 25.19 115,273 +0.22(+0.88%)
Aug 18, 2010 25.00 25.10 24.95 24.97 175,246 -0.11(-0.44%)
Aug 17, 2010 24.96 25.22 24.96 25.08 152,452 +0.08(+0.32%)
Aug 16, 2010 24.89 25.03 24.89 25.00 117,697 -0.05(-0.20%)
Aug 13, 2010 25.20 25.20 24.88 25.05 133,904 -0.15(-0.60%)
Aug 12, 2010 25.25 25.33 25.16 25.20 108,083 -0.18(-0.71%)
Aug 11, 2010 25.25 25.40 25.14 25.38 138,378 -0.02(-0.08%)
Aug 10, 2010 25.49 25.78 25.31 25.40 241,665 -0.17(-0.66%)
Aug 09, 2010 25.75 25.75 25.50 25.57 42,269 +0.03(+0.12%)
Aug 06, 2010 25.62 25.68 25.36 25.54 265,272 -0.16(-0.62%)
Aug 05, 2010 25.96 25.96 25.59 25.70 113,573 -0.22(-0.85%)
Aug 04, 2010 26.14 26.15 25.80 25.92 168,025 -0.22(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.