Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.44	34.63	34.09	34.20	1,408,392	-0.26(-0.74%)
Jan 28, 2011	35.11	35.14	34.40	34.46	1,568,735	-0.58(-1.65%)
Jan 27, 2011	35.58	35.61	34.98	35.03	2,130,725	-0.51(-1.42%)
Jan 26, 2011	36.29	36.33	35.54	35.54	1,370,746	-0.79(-2.18%)
Jan 25, 2011	35.79	36.44	35.72	36.33	1,506,778	+0.59(+1.66%)
Jan 24, 2011	36.10	36.20	35.71	35.74	1,243,250	-0.44(-1.21%)
Jan 21, 2011	36.03	36.54	36.03	36.18	1,011,035	+0.15(+0.41%)
Jan 20, 2011	36.05	36.38	35.99	36.03	1,573,904	-0.01(-0.02%)
Jan 19, 2011	36.33	36.44	35.95	36.04	1,484,590	-0.37(-1.01%)
Jan 18, 2011	36.37	36.48	36.29	36.40	1,601,317	+0.11(+0.30%)
Jan 14, 2011	36.46	36.48	36.02	36.29	1,291,267	-0.19(-0.52%)
Jan 13, 2011	36.29	36.63	35.96	36.48	2,769,295	+0.75(+2.09%)
Jan 12, 2011	35.45	35.86	35.32	35.74	1,359,821	+0.31(+0.89%)
Jan 11, 2011	35.38	35.47	35.21	35.42	1,078,101	+0.04(+0.10%)
Jan 10, 2011	35.14	35.39	35.09	35.39	1,282,441	+0.12(+0.35%)
Jan 07, 2011	35.44	35.45	35.02	35.26	1,448,751	+0.15(+0.44%)
Jan 06, 2011	34.71	35.67	34.68	35.11	3,154,375	+0.96(+2.81%)
Jan 05, 2011	33.97	34.37	33.89	34.15	1,319,462	+0.18(+0.54%)
Jan 04, 2011	34.34	34.35	33.87	33.96	1,950,456	-0.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.