Indicators

Eplus Inc (NQ: PLUS )

79.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.202	6.500	6.202	6.460	167,036	+0.32(+5.25%)
Jan 28, 2011	6.355	6.355	6.138	6.138	26,848	-0.24(-3.76%)
Jan 27, 2011	6.185	6.385	6.183	6.378	44,312	+0.13(+2.04%)
Jan 26, 2011	6.265	6.325	6.228	6.250	50,708	+0.03(+0.48%)
Jan 25, 2011	6.058	6.220	6.050	6.220	23,468	+0.17(+2.77%)
Jan 24, 2011	6.098	6.115	6.030	6.053	27,052	-0.02(-0.41%)
Jan 21, 2011	6.125	6.130	6.072	6.077	31,956	-0.01(-0.21%)
Jan 20, 2011	6.110	6.147	6.053	6.090	61,052	-0.02(-0.29%)
Jan 19, 2011	6.298	6.315	5.991	6.107	68,408	-0.18(-2.90%)
Jan 18, 2011	6.355	6.425	6.290	6.290	130,536	-0.09(-1.49%)
Jan 14, 2011	6.270	6.385	6.270	6.385	74,164	+0.13(+2.16%)
Jan 13, 2011	6.100	6.285	6.100	6.250	39,048	+0.04(+0.56%)
Jan 12, 2011	6.303	6.303	6.185	6.215	17,068	-0.03(-0.52%)
Jan 11, 2011	6.225	6.370	6.200	6.247	186,004	+0.03(+0.56%)
Jan 10, 2011	6.215	6.218	6.175	6.213	32,684	-0.01(-0.16%)
Jan 07, 2011	6.173	6.223	6.162	6.223	17,448	+0.07(+1.18%)
Jan 06, 2011	6.022	6.152	5.973	6.150	40,944	+0.13(+2.12%)
Jan 05, 2011	5.928	6.022	5.895	6.022	38,684	+0.07(+1.18%)
Jan 04, 2011	5.935	5.978	5.935	5.952	46,000	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.