Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 273.00 273.00 273.00 0 +8.00(+3.02%)
Jan 28, 2011 270.00 270.00 265.00 265.00 208 -7.00(-2.57%)
Jan 27, 2011 272.00 272.00 272.00 272.00 14 -0.50(-0.18%)
Jan 26, 2011 272.50 272.50 272.50 272.50 5,402 -1.00(-0.37%)
Jan 24, 2011 273.50 273.50 273.50 6,000 -3.00(-1.08%)
Jan 21, 2011 273.50 276.50 273.50 276.50 176 -3.50(-1.25%)
Jan 20, 2011 280.00 280.00 276.50 280.00 451 -11.58(-3.97%)
Jan 19, 2011 293.50 293.50 291.54 291.58 102,505 -3.92(-1.33%)
Jan 18, 2011 295.50 300.00 295.50 295.50 151 +7.12(+2.47%)
Jan 14, 2011 288.34 288.38 288.34 288.38 2,500 -1.12(-0.39%)
Jan 13, 2011 289.50 289.50 289.50 289.50 8 +6.00(+2.12%)
Jan 12, 2011 286.00 286.00 283.50 283.50 25 -4.50(-1.56%)
Jan 11, 2011 288.34 288.38 288.00 288.00 4,003 +5.00(+1.77%)
Jan 10, 2011 283.00 283.00 283.00 283.00 3 +0.00(+0.00%)
Jan 04, 2011 283.00 283.00 283.00 0 -11.50(-3.90%)
Jan 03, 2011 294.50 294.50 294.50 294.50 33 +4.50(+1.55%)
Dec 30, 2010 290.00 290.00 290.00 0 +4.50(+1.58%)
Dec 17, 2010 285.50 285.50 285.50 0 +4.00(+1.42%)
Dec 15, 2010 281.50 281.50 281.50 0 -2.50(-0.88%)
Dec 13, 2010 284.00 284.00 284.00 284.00 1 +13.00(+4.80%)
Nov 30, 2010 271.00 271.00 271.00 0 +11.50(+4.43%)
Nov 29, 2010 257.50 259.50 257.50 259.50 5 +0.00(+0.00%)
Nov 24, 2010 259.50 259.50 259.50 259.50 0 +0.10(+0.04%)
Nov 22, 2010 259.40 259.40 259.40 259.40 0 -2.66(-1.01%)
Nov 19, 2010 263.50 263.50 262.06 262.06 1,252 -1.94(-0.74%)
Nov 18, 2010 264.00 264.00 264.00 264.00 105 +7.00(+2.72%)
Nov 15, 2010 257.00 257.00 257.00 257.00 0 +2.00(+0.78%)
Nov 09, 2010 255.00 255.00 255.00 255.00 0 -3.00(-1.16%)
Nov 04, 2010 258.00 258.00 258.00 0 +2.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.