Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.860 -0.070 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.810 4.870 4.650 4.700 440,336 -0.09(-1.88%)
Oct 28, 2011 4.640 4.940 4.630 4.790 815,861 +0.19(+4.13%)
Oct 27, 2011 4.960 4.989 4.310 4.600 3,876,628 -1.32(-22.30%)
Oct 26, 2011 5.640 5.970 5.540 5.920 658,388 +0.37(+6.67%)
Oct 25, 2011 5.830 5.840 5.540 5.550 353,052 -0.33(-5.61%)
Oct 24, 2011 5.390 5.940 5.381 5.880 469,145 +0.54(+10.11%)
Oct 21, 2011 5.360 5.400 5.207 5.340 249,357 +0.11(+2.10%)
Oct 20, 2011 5.120 5.260 4.970 5.230 263,199 +0.11(+2.15%)
Oct 19, 2011 5.380 5.450 5.100 5.120 273,147 -0.27(-5.01%)
Oct 18, 2011 5.350 5.420 5.210 5.390 274,356 +0.06(+1.13%)
Oct 17, 2011 5.320 5.520 5.290 5.330 365,346 -0.03(-0.56%)
Oct 14, 2011 5.650 5.810 5.340 5.360 701,969 -0.18(-3.25%)
Oct 13, 2011 5.110 5.680 5.100 5.540 887,222 +0.38(+7.36%)
Oct 12, 2011 5.160 5.310 5.050 5.160 381,143 +0.07(+1.38%)
Oct 11, 2011 5.130 5.140 4.950 5.090 319,091 -0.11(-2.12%)
Oct 10, 2011 5.230 5.365 5.040 5.200 387,097 +0.10(+1.96%)
Oct 07, 2011 5.160 5.260 5.000 5.100 419,102 +0.01(+0.20%)
Oct 06, 2011 5.080 5.200 4.840 5.090 496,087 +0.11(+2.21%)
Oct 05, 2011 4.950 5.150 4.720 4.980 508,377 +0.05(+1.01%)
Oct 04, 2011 4.560 4.970 4.530 4.930 591,043 +0.32(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.