Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.009 7.111 6.879 6.913 132,373 -0.27(-3.81%)
Oct 28, 2011 7.193 7.344 7.125 7.187 159,434 -0.08(-1.04%)
Oct 27, 2011 6.844 7.344 6.796 7.262 378,453 +0.55(+8.16%)
Oct 26, 2011 6.523 6.748 6.305 6.714 154,228 +0.31(+4.81%)
Oct 25, 2011 6.625 6.625 6.365 6.406 158,950 -0.27(-4.10%)
Oct 24, 2011 6.550 6.728 6.495 6.680 168,015 +0.16(+2.52%)
Oct 21, 2011 6.584 6.618 6.345 6.516 172,477 +0.05(+0.85%)
Oct 20, 2011 6.310 6.502 6.153 6.461 154,660 +0.14(+2.16%)
Oct 19, 2011 6.529 6.543 6.235 6.324 117,717 -0.23(-3.55%)
Oct 18, 2011 6.324 6.598 6.174 6.557 210,989 +0.27(+4.36%)
Oct 17, 2011 6.482 6.509 6.276 6.283 164,024 -0.30(-4.57%)
Oct 14, 2011 6.598 6.598 6.461 6.584 114,915 +0.08(+1.26%)
Oct 13, 2011 6.502 6.577 6.393 6.502 75,312 -0.05(-0.84%)
Oct 12, 2011 6.475 6.598 6.427 6.557 194,350 +0.12(+1.91%)
Oct 11, 2011 6.242 6.468 6.187 6.434 147,170 +0.11(+1.73%)
Oct 10, 2011 6.187 6.352 6.071 6.324 170,260 +0.29(+4.88%)
Oct 07, 2011 6.194 6.194 5.893 6.030 202,031 -0.13(-2.11%)
Oct 06, 2011 6.160 6.201 6.050 6.160 184,966 +0.05(+0.90%)
Oct 05, 2011 6.044 6.160 5.927 6.105 164,727 +0.09(+1.48%)
Oct 04, 2011 5.496 6.071 5.482 6.016 344,239 +0.48(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.