Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.140 5.260 4.950 5.170 244,798 +0.35(+7.26%)
Nov 29, 2011 5.050 5.050 4.650 4.820 90,955 -0.35(-6.77%)
Nov 28, 2011 4.920 5.260 4.820 5.170 109,320 +0.47(+10.00%)
Nov 25, 2011 4.720 4.840 4.640 4.700 48,766 -0.07(-1.47%)
Nov 23, 2011 5.000 5.200 4.750 4.770 81,250 -0.26(-5.17%)
Nov 22, 2011 5.160 5.220 5.000 5.030 70,575 -0.05(-0.98%)
Nov 21, 2011 5.050 5.240 5.050 5.080 116,373 -0.11(-2.12%)
Nov 18, 2011 5.250 5.310 5.151 5.190 83,053 -0.06(-1.14%)
Nov 17, 2011 5.370 5.460 5.220 5.250 104,491 -0.13(-2.42%)
Nov 16, 2011 5.750 5.990 5.340 5.380 120,308 -0.49(-8.35%)
Nov 15, 2011 5.260 5.920 5.240 5.870 81,314 +0.56(+10.55%)
Nov 14, 2011 5.360 5.400 5.260 5.310 67,814 -0.09(-1.67%)
Nov 11, 2011 5.480 5.480 5.360 5.400 113,039 +0.05(+0.93%)
Nov 10, 2011 5.400 5.410 5.164 5.350 96,664 +0.10(+1.90%)
Nov 09, 2011 5.280 5.530 5.220 5.250 122,380 -0.26(-4.72%)
Nov 08, 2011 5.470 5.600 5.380 5.510 118,416 +0.08(+1.47%)
Nov 07, 2011 5.300 5.440 5.211 5.430 99,935 +0.12(+2.26%)
Nov 04, 2011 5.210 5.350 5.130 5.310 98,190 +0.01(+0.19%)
Nov 03, 2011 4.920 5.380 4.920 5.300 198,442 +0.31(+6.21%)
Nov 02, 2011 5.010 5.050 4.860 4.990 80,095 +0.13(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.