Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.38 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 136.10 136.10 136.10 136.10 100 +2.90(+2.18%)
Dec 29, 2011 133.20 133.20 133.20 133.20 5 -1.39(-1.04%)
Dec 21, 2011 134.59 134.59 134.59 134.59 0 -0.16(-0.12%)
Dec 20, 2011 134.75 134.75 134.75 134.75 3 -0.25(-0.19%)
Dec 19, 2011 135.00 135.00 135.00 135.00 150 -3.00(-2.17%)
Dec 16, 2011 140.00 140.00 138.00 138.00 345 -3.75(-2.65%)
Dec 08, 2011 141.75 141.75 141.75 141.75 0 -2.50(-1.73%)
Dec 06, 2011 144.25 144.25 144.25 0 +2.50(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.