Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.35	19.80	18.75	18.75	20,353	-0.75(-3.85%)
Dec 29, 2011	19.05	19.65	18.89	19.50	8,697	+0.75(+4.00%)
Dec 28, 2011	19.05	19.35	18.60	18.75	7,059	-0.45(-2.34%)
Dec 27, 2011	19.95	20.10	18.75	19.20	5,982	-0.75(-3.76%)
Dec 23, 2011	19.80	20.40	18.90	19.95	5,557	+1.65(+9.02%)
Dec 21, 2011	19.05	19.34	18.30	18.30	6,425	-1.05(-5.43%)
Dec 20, 2011	18.00	19.80	17.25	19.35	12,780	+1.80(+10.26%)
Dec 19, 2011	18.75	19.20	17.25	17.55	20,453	-0.90(-4.88%)
Dec 16, 2011	19.80	20.55	18.30	18.45	23,703	-1.50(-7.52%)
Dec 15, 2011	23.40	23.40	19.05	19.95	22,062	-3.00(-13.07%)
Dec 14, 2011	21.75	22.95	20.40	22.95	19,398	+1.20(+5.52%)
Dec 13, 2011	27.45	27.60	20.70	21.75	78,517	-5.10(-18.99%)
Dec 12, 2011	21.15	27.75	20.55	26.85	110,854	+5.85(+27.86%)
Dec 09, 2011	19.65	21.00	19.50	21.00	22,714	+1.65(+8.53%)
Dec 08, 2011	19.05	20.70	18.60	19.35	41,313	+0.45(+2.38%)
Dec 07, 2011	18.45	19.35	18.30	18.90	18,036	+0.30(+1.61%)
Dec 06, 2011	19.20	19.50	18.00	18.60	7,102	-0.60(-3.12%)
Dec 05, 2011	18.75	19.65	18.45	19.20	12,191	+0.75(+4.07%)
Dec 02, 2011	18.60	19.16	18.15	18.45	9,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.