Indicators

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.69	10.77	10.44	10.49	162,150	-0.20(-1.87%)
Dec 29, 2011	10.47	10.77	10.47	10.69	93,633	+0.22(+2.10%)
Dec 28, 2011	10.78	10.80	10.45	10.47	122,720	-0.36(-3.32%)
Dec 27, 2011	10.75	11.00	10.65	10.83	159,854	+0.10(+0.93%)
Dec 23, 2011	10.96	11.12	10.62	10.73	126,086	-0.20(-1.83%)
Dec 21, 2011	10.88	11.08	10.63	10.93	161,174	+0.02(+0.18%)
Dec 20, 2011	10.88	11.10	10.77	10.91	301,245	+0.30(+2.83%)
Dec 19, 2011	11.37	11.65	10.56	10.61	374,118	-0.74(-6.52%)
Dec 16, 2011	11.52	11.79	11.34	11.35	383,224	-0.03(-0.26%)
Dec 15, 2011	11.70	11.70	11.29	11.38	252,625	-0.12(-1.04%)
Dec 14, 2011	11.28	11.53	11.05	11.50	312,522	+0.16(+1.41%)
Dec 13, 2011	11.11	11.39	10.95	11.34	325,695	+0.36(+3.28%)
Dec 12, 2011	10.90	11.16	10.80	10.98	175,377	-0.06(-0.54%)
Dec 09, 2011	10.04	11.10	10.04	11.04	249,470	+0.52(+4.94%)
Dec 08, 2011	10.84	10.92	10.47	10.52	241,838	-0.45(-4.10%)
Dec 07, 2011	11.07	11.17	10.66	10.97	254,822	-0.11(-0.99%)
Dec 06, 2011	10.79	11.19	10.48	11.08	460,223	+0.31(+2.88%)
Dec 05, 2011	9.990	10.79	9.790	10.77	739,998	+0.95(+9.67%)
Dec 02, 2011	9.900	9.979	9.680	9.820	203,039	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.