Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2011 0.0500 0.0500 0.0450 0.0450 10,100 +0.00(+0.00%)
Dec 22, 2011 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 20, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2011 0.0490 0.0500 0.0490 0.0500 2,100 +0.00(+8.70%)
Dec 15, 2011 0.0460 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Dec 14, 2011 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 09, 2011 0.0460 0.0600 0.0460 0.0550 65,214 +0.00(+0.00%)
Dec 02, 2011 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 01, 2011 0.0400 0.0450 0.0400 0.0450 3,500 +0.00(+2.27%)
Nov 28, 2011 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Nov 25, 2011 0.0400 0.0440 0.0400 0.0440 48,000 -0.01(-12.00%)
Nov 18, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Nov 14, 2011 0.0500 0.0530 0.0500 0.0530 11,000 +0.00(+6.00%)
Nov 11, 2011 0.0450 0.0500 0.0450 0.0500 13,500 +0.01(+11.11%)
Nov 10, 2011 0.0520 0.0522 0.0450 0.0450 55,000 -0.01(-16.67%)
Nov 09, 2011 0.0540 0.0540 0.0540 0.0540 1,250 +0.01(+20.00%)
Nov 08, 2011 0.0500 0.0500 0.0410 0.0450 249,900 +0.00(+0.00%)
Nov 07, 2011 0.0450 0.0450 0.0450 0.0450 27,600 +0.00(+0.00%)
Nov 03, 2011 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 02, 2011 0.0450 0.0490 0.0321 0.0400 45,500 -0.00(-11.11%)
Nov 01, 2011 0.0450 0.0450 0.0450 0.0450 44,700 +0.00(+0.00%)
Oct 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2011 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-18.18%)
Oct 26, 2011 0.0410 0.0550 0.0410 0.0550 11,000 +0.00(+10.00%)
Oct 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2011 0.0400 0.0500 0.0400 0.0500 6,000 +0.00(+0.00%)
Oct 17, 2011 0.0500 0.0500 0.0500 0.0500 2,730 +0.00(+0.00%)
Oct 14, 2011 0.0500 0.0500 0.0400 0.0500 4,481 +0.02(+58.73%)
Oct 13, 2011 0.0400 0.0400 0.0315 0.0315 20,481 -0.01(-30.00%)
Oct 11, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2011 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 06, 2011 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.