Indicators

Avista Corp (NY: AVA )

38.51 +0.07 (+0.18%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.32	13.52	13.19	13.25	1,880,144	-0.05(-0.36%)
Feb 25, 2011	13.13	13.30	13.08	13.30	424,857	+0.18(+1.36%)
Feb 24, 2011	13.10	13.17	13.03	13.12	888,973	+0.02(+0.18%)
Feb 23, 2011	13.20	13.26	13.07	13.10	883,904	-0.12(-0.94%)
Feb 22, 2011	13.23	13.34	13.19	13.22	1,005,104	-0.14(-1.07%)
Feb 18, 2011	13.53	13.53	13.20	13.36	1,307,467	-0.17(-1.23%)
Feb 17, 2011	13.64	13.69	13.50	13.53	701,016	-0.18(-1.34%)
Feb 16, 2011	13.84	13.84	13.68	13.71	365,062	-0.04(-0.28%)
Feb 15, 2011	13.73	13.90	13.72	13.75	531,505	-0.01(-0.09%)
Feb 14, 2011	13.78	13.79	13.67	13.76	392,300	-0.02(-0.13%)
Feb 11, 2011	13.67	13.78	13.62	13.78	367,930	+0.11(+0.81%)
Feb 10, 2011	13.60	13.71	13.60	13.67	314,323	+0.04(+0.26%)
Feb 09, 2011	13.64	13.69	13.59	13.63	286,162	-0.03(-0.21%)
Feb 08, 2011	13.67	13.68	13.59	13.66	200,497	+0.03(+0.21%)
Feb 07, 2011	13.49	13.65	13.49	13.63	324,926	+0.16(+1.22%)
Feb 04, 2011	13.52	13.52	13.38	13.47	281,266	-0.04(-0.30%)
Feb 03, 2011	13.51	13.52	13.38	13.51	200,965	+0.02(+0.17%)
Feb 02, 2011	13.54	13.61	13.49	13.49	188,251	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.