Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.070	2.190	2.060	2.160	959,334	+0.12(+5.88%)
Feb 25, 2011	2.030	2.040	1.980	2.040	262,605	+0.06(+3.03%)
Feb 24, 2011	2.020	2.020	1.960	1.980	158,915	+0.00(+0.00%)
Feb 23, 2011	2.040	2.040	1.950	1.980	561,201	-0.03(-1.49%)
Feb 22, 2011	2.120	2.130	1.950	2.010	626,739	-0.11(-5.19%)
Feb 18, 2011	2.120	2.150	2.070	2.120	389,524	+0.00(+0.00%)
Feb 17, 2011	2.100	2.130	2.080	2.120	223,882	+0.02(+0.95%)
Feb 16, 2011	2.080	2.120	2.060	2.100	511,940	+0.06(+2.94%)
Feb 15, 2011	2.170	2.170	2.040	2.040	914,311	-0.11(-5.12%)
Feb 14, 2011	2.160	2.200	2.140	2.150	433,491	+0.02(+0.94%)
Feb 11, 2011	2.090	2.220	2.090	2.130	1,106,091	+0.05(+2.40%)
Feb 10, 2011	2.080	2.120	2.050	2.080	472,510	+0.05(+2.47%)
Feb 09, 2011	2.090	2.090	2.020	2.030	296,967	-0.07(-3.34%)
Feb 08, 2011	2.180	2.180	2.070	2.100	802,873	-0.03(-1.41%)
Feb 07, 2011	2.090	2.190	2.060	2.130	1,032,195	+0.09(+4.41%)
Feb 04, 2011	2.070	2.150	1.920	2.040	1,099,962	-0.01(-0.49%)
Feb 03, 2011	2.090	2.270	2.020	2.050	2,468,265	-0.09(-4.21%)
Feb 02, 2011	1.720	2.190	1.720	2.140	4,342,150	+0.46(+27.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.