Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.158	1.163	1.139	1.163	9,865	+0.00(+0.43%)
Feb 25, 2011	1.089	1.163	1.079	1.158	5,017	+0.03(+2.59%)
Feb 24, 2011	1.089	1.162	1.089	1.129	9,968	+0.05(+4.16%)
Feb 23, 2011	1.114	1.114	1.074	1.084	12,123	-0.02(-1.75%)
Feb 22, 2011	1.114	1.114	1.054	1.104	30,187	-0.01(-0.49%)
Feb 18, 2011	1.064	1.163	1.010	1.109	40,941	+0.03(+2.76%)
Feb 17, 2011	1.089	1.089	1.055	1.079	6,261	-0.01(-0.91%)
Feb 16, 2011	1.094	1.094	0.9901	1.089	91,336	+0.01(+1.38%)
Feb 15, 2011	1.040	1.099	1.015	1.074	7,348	+0.03(+2.84%)
Feb 14, 2011	1.015	1.188	0.9901	1.045	123,600	+0.09(+9.89%)
Feb 11, 2011	0.9604	0.9753	0.9406	0.9506	8,877	-0.01(-1.53%)
Feb 10, 2011	0.9852	0.9901	0.9654	0.9654	13,705	-0.01(-1.52%)
Feb 09, 2011	0.9555	0.9822	0.9555	0.9802	7,318	+0.01(+1.02%)
Feb 08, 2011	0.9951	0.9951	0.9456	0.9703	77,080	-0.02(-2.49%)
Feb 07, 2011	0.9307	0.9951	0.9307	0.9951	132,413	+0.05(+5.79%)
Feb 04, 2011	0.9124	0.9406	0.8862	0.9406	20,197	+0.01(+1.60%)
Feb 03, 2011	0.9109	0.9258	0.8862	0.9258	10,642	-0.01(-1.58%)
Feb 02, 2011	0.9307	0.9406	0.9129	0.9406	6,966	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.