Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.46 10.46 10.36 10.36 4,432 -0.06(-0.57%)
Mar 30, 2011 10.52 10.52 10.35 10.42 12,339 -0.07(-0.67%)
Mar 29, 2011 10.50 10.50 10.44 10.49 15,566 -0.02(-0.19%)
Mar 28, 2011 10.47 10.51 10.47 10.51 28,138 +0.04(+0.38%)
Mar 25, 2011 10.45 10.47 10.44 10.47 3,156 +0.02(+0.19%)
Mar 24, 2011 10.44 10.51 10.44 10.45 12,941 -0.10(-0.95%)
Mar 23, 2011 10.54 10.55 10.48 10.55 7,662 +0.05(+0.49%)
Mar 22, 2011 10.47 10.55 10.44 10.50 6,302 -0.05(-0.48%)
Mar 21, 2011 10.57 10.57 10.50 10.55 18,055 -0.05(-0.47%)
Mar 18, 2011 10.62 10.64 10.60 10.60 2,709 -0.02(-0.19%)
Mar 17, 2011 10.65 10.69 10.60 10.62 2,317 +0.03(+0.29%)
Mar 16, 2011 10.50 10.60 10.50 10.59 8,966 +0.09(+0.85%)
Mar 15, 2011 10.51 10.51 10.50 10.50 4,621 +0.00(+0.00%)
Mar 14, 2011 10.48 10.53 10.48 10.50 10,840 +0.02(+0.19%)
Mar 11, 2011 10.49 10.50 10.48 10.48 19,630 -0.01(-0.10%)
Mar 10, 2011 10.58 10.61 10.48 10.49 9,669 -0.09(-0.85%)
Mar 09, 2011 10.60 10.79 10.53 10.58 10,311 +0.01(+0.09%)
Mar 08, 2011 10.50 10.80 10.47 10.57 12,114 +0.09(+0.86%)
Mar 07, 2011 10.48 10.52 10.48 10.48 5,500 +0.00(+0.00%)
Mar 04, 2011 10.47 10.51 10.46 10.48 6,832 -0.02(-0.19%)
Mar 03, 2011 10.52 10.58 10.50 10.50 12,827 -0.02(-0.19%)
Mar 02, 2011 10.64 10.64 10.51 10.52 8,870 -0.08(-0.75%)
Mar 01, 2011 10.61 10.70 10.59 10.60 16,332 -0.02(-0.19%)
Feb 28, 2011 10.80 10.80 10.62 10.62 2,665 -0.07(-0.63%)
Feb 25, 2011 10.78 10.80 10.61 10.69 5,021 -0.02(-0.21%)
Feb 24, 2011 10.80 10.80 10.71 10.71 2,939 +0.05(+0.47%)
Feb 23, 2011 10.65 10.80 10.65 10.66 7,658 +0.14(+1.33%)
Feb 22, 2011 10.78 10.78 10.40 10.52 24,711 -0.30(-2.77%)
Feb 18, 2011 10.84 10.84 10.77 10.82 4,931 +0.00(+0.00%)
Feb 17, 2011 10.77 10.83 10.77 10.82 5,093 +0.02(+0.19%)
Feb 16, 2011 10.77 10.80 10.67 10.80 16,676 +0.12(+1.12%)
Feb 15, 2011 10.74 10.74 10.65 10.68 5,221 +0.11(+1.04%)
Feb 14, 2011 10.52 10.76 10.50 10.57 11,697 -0.05(-0.47%)
Feb 11, 2011 10.60 10.80 10.54 10.62 11,936 +0.10(+0.95%)
Feb 10, 2011 10.58 10.58 10.50 10.52 17,444 -0.03(-0.28%)
Feb 09, 2011 10.51 10.55 10.48 10.55 4,014 +0.06(+0.57%)
Feb 08, 2011 10.56 10.58 10.49 10.49 2,540 +0.01(+0.10%)
Feb 07, 2011 10.48 10.49 10.48 10.48 1,478 -0.04(-0.38%)
Feb 04, 2011 10.57 10.64 10.52 10.52 9,021 -0.04(-0.38%)
Feb 03, 2011 10.59 10.72 10.56 10.56 1,800 -0.08(-0.75%)
Feb 02, 2011 10.80 10.83 10.50 10.64 11,367 -0.03(-0.27%)
Feb 01, 2011 10.66 10.87 10.65 10.67 7,674 +0.02(+0.18%)
Jan 31, 2011 10.71 10.84 10.60 10.65 13,037 +0.09(+0.85%)
Jan 28, 2011 10.69 10.80 10.55 10.56 12,189 -0.12(-1.12%)
Jan 27, 2011 10.66 10.70 10.61 10.68 14,818 +0.03(+0.28%)
Jan 26, 2011 10.42 10.76 10.42 10.65 17,621 +0.18(+1.72%)
Jan 25, 2011 10.37 10.57 10.37 10.47 11,123 +0.04(+0.38%)
Jan 24, 2011 10.25 10.43 10.25 10.43 5,541 +0.15(+1.46%)
Jan 21, 2011 10.13 10.40 10.13 10.28 21,199 +0.17(+1.68%)
Jan 20, 2011 9.920 10.18 9.870 10.11 24,884 -0.08(-0.78%)
Jan 19, 2011 10.17 10.35 10.08 10.19 15,181 -0.15(-1.40%)
Jan 18, 2011 10.01 10.40 10.01 10.34 9,919 +0.20(+1.92%)
Jan 14, 2011 10.37 10.38 10.01 10.14 39,052 -0.24(-2.31%)
Jan 13, 2011 10.46 10.49 10.38 10.38 7,874 -0.12(-1.14%)
Jan 12, 2011 10.55 10.55 10.50 10.50 2,675 -0.10(-0.94%)
Jan 11, 2011 10.63 10.70 10.60 10.60 27,696 -0.08(-0.75%)
Jan 10, 2011 10.77 10.77 10.60 10.68 14,793 -0.12(-1.11%)
Jan 07, 2011 10.80 10.87 10.75 10.80 7,976 +0.05(+0.47%)
Jan 06, 2011 10.80 10.81 10.74 10.75 10,278 -0.13(-1.19%)
Jan 05, 2011 10.83 10.88 10.83 10.88 3,286 +0.06(+0.55%)
Jan 04, 2011 10.81 10.91 10.80 10.82 7,546 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.