Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.18 26.25 26.09 26.17 98,376 +0.07(+0.27%)
Mar 30, 2011 26.00 26.12 25.90 26.10 85,120 +0.11(+0.42%)
Mar 29, 2011 25.92 26.08 25.88 25.99 136,999 +0.07(+0.27%)
Mar 28, 2011 25.97 26.00 25.82 25.92 70,101 +0.01(+0.04%)
Mar 25, 2011 26.05 26.20 25.86 25.91 68,606 -0.09(-0.35%)
Mar 24, 2011 25.80 26.25 25.67 26.00 449,331 +0.26(+1.01%)
Mar 23, 2011 25.44 25.90 25.41 25.74 310,524 +0.33(+1.30%)
Mar 22, 2011 25.53 25.65 25.37 25.41 63,050 -0.09(-0.35%)
Mar 21, 2011 25.86 25.65 25.46 25.50 210,180 -0.21(-0.82%)
Mar 18, 2011 25.79 25.84 25.67 25.71 120,125 -0.04(-0.16%)
Mar 17, 2011 25.80 25.80 25.67 25.75 63,016 +0.04(+0.16%)
Mar 16, 2011 25.78 25.90 25.50 25.71 208,636 -0.05(-0.19%)
Mar 15, 2011 25.50 25.78 25.50 25.76 83,940 -0.05(-0.19%)
Mar 14, 2011 25.58 25.94 25.58 25.81 26,865 +0.16(+0.62%)
Mar 11, 2011 25.62 25.78 25.50 25.65 155,883 +0.00(+0.00%)
Mar 10, 2011 25.87 25.92 25.44 25.65 113,167 -0.34(-1.31%)
Mar 09, 2011 25.97 26.09 25.95 25.99 118,671 -0.01(-0.04%)
Mar 08, 2011 26.00 26.13 25.91 26.00 76,133 -0.02(-0.08%)
Mar 07, 2011 26.29 26.35 25.96 26.02 57,813 -0.22(-0.84%)
Mar 04, 2011 26.25 26.27 26.11 26.24 226,652 +0.00(+0.00%)
Mar 03, 2011 26.19 26.31 25.99 26.24 207,398 +0.09(+0.34%)
Mar 02, 2011 26.26 26.30 26.15 26.15 62,520 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.