Indicators

FTSE All-World Ex-US Smcp Idx ETF Vanguard (NY: VSS )

120.86 +0.82 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	78.49	78.80	78.31	78.65	76,210	+0.20(+0.25%)
Apr 28, 2011	78.16	78.51	78.09	78.45	77,837	-0.07(-0.08%)
Apr 27, 2011	77.94	78.51	77.19	78.51	39,827	+0.68(+0.88%)
Apr 26, 2011	77.52	77.85	77.14	77.83	92,589	+0.85(+1.11%)
Apr 25, 2011	77.26	77.30	76.90	76.98	56,163	-0.37(-0.48%)
Apr 21, 2011	77.17	77.59	76.96	77.36	45,986	+0.46(+0.59%)
Apr 20, 2011	76.39	76.97	76.39	76.90	29,210	+1.62(+2.15%)
Apr 19, 2011	75.08	75.43	74.90	75.28	24,841	+0.79(+1.06%)
Apr 18, 2011	74.83	74.83	74.02	74.49	83,569	-1.37(-1.81%)
Apr 15, 2011	75.98	76.17	75.72	75.86	29,202	-0.08(-0.11%)
Apr 14, 2011	75.62	76.08	75.50	75.94	61,535	+0.65(+0.86%)
Apr 13, 2011	75.83	76.00	75.09	75.29	34,290	+0.26(+0.34%)
Apr 12, 2011	75.65	75.65	74.73	75.04	75,311	-0.94(-1.24%)
Apr 11, 2011	76.48	76.65	75.79	75.98	43,008	-0.36(-0.47%)
Apr 08, 2011	76.64	76.66	76.04	76.34	45,243	+0.53(+0.70%)
Apr 07, 2011	75.89	76.10	75.51	75.81	27,373	-0.19(-0.25%)
Apr 06, 2011	76.14	76.31	75.82	76.00	60,718	+0.29(+0.39%)
Apr 05, 2011	75.26	75.83	75.09	75.70	67,641	-0.01(-0.01%)
Apr 04, 2011	75.86	75.86	75.26	75.71	105,852	+0.44(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.