Indicators

Rogers Communications (NY: RCI )

39.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.69	19.20	18.68	19.20	840,279	+0.40(+2.10%)
Apr 28, 2011	18.82	18.90	18.60	18.80	689,370	-0.06(-0.32%)
Apr 27, 2011	18.67	18.93	18.67	18.87	822,271	+0.32(+1.75%)
Apr 26, 2011	18.35	18.57	18.30	18.54	790,720	+0.27(+1.47%)
Apr 25, 2011	18.40	18.40	18.24	18.27	606,441	-0.05(-0.25%)
Apr 21, 2011	18.48	18.52	18.28	18.32	528,189	-0.08(-0.44%)
Apr 20, 2011	18.39	18.49	18.36	18.40	422,650	+0.15(+0.81%)
Apr 19, 2011	18.36	18.36	18.19	18.25	453,327	-0.06(-0.31%)
Apr 18, 2011	18.15	18.39	18.02	18.31	738,280	+0.04(+0.22%)
Apr 15, 2011	18.19	18.34	18.19	18.27	610,048	-0.09(-0.47%)
Apr 14, 2011	18.29	18.39	18.09	18.35	849,779	-0.13(-0.69%)
Apr 13, 2011	18.52	18.53	18.34	18.48	408,165	+0.02(+0.08%)
Apr 12, 2011	18.23	18.53	18.21	18.46	557,370	+0.10(+0.55%)
Apr 11, 2011	18.31	18.49	18.26	18.36	451,827	+0.06(+0.30%)
Apr 08, 2011	18.37	18.40	18.25	18.31	334,065	+0.06(+0.31%)
Apr 07, 2011	18.49	18.51	18.23	18.25	590,703	-0.25(-1.34%)
Apr 06, 2011	18.68	18.71	18.45	18.50	581,827	+0.00(+0.00%)
Apr 05, 2011	18.35	18.53	18.33	18.50	512,398	+0.15(+0.83%)
Apr 04, 2011	18.53	18.54	18.28	18.35	775,490	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.