Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.91	34.11	33.83	34.01	4,252,079	+0.36(+1.08%)
May 23, 2011	33.70	33.91	33.59	33.65	3,917,512	-0.55(-1.60%)
May 20, 2011	34.40	34.41	34.14	34.20	3,204,764	-0.25(-0.73%)
May 19, 2011	34.14	34.45	34.13	34.45	4,527,813	+0.21(+0.62%)
May 18, 2011	34.08	34.25	33.96	34.23	4,308,321	+0.37(+1.09%)
May 17, 2011	33.71	33.89	33.61	33.87	4,541,539	-0.22(-0.64%)
May 16, 2011	34.01	34.30	33.94	34.08	4,226,054	+0.17(+0.49%)
May 13, 2011	34.16	34.28	33.71	33.92	4,262,005	-0.18(-0.54%)
May 12, 2011	33.78	34.13	33.67	34.10	6,663,688	+0.61(+1.83%)
May 11, 2011	33.64	33.78	33.43	33.49	5,905,861	-0.11(-0.31%)
May 10, 2011	33.37	33.59	33.34	33.59	4,669,379	+0.00(+0.00%)
May 09, 2011	33.42	33.63	33.38	33.59	4,667,779	+0.23(+0.70%)
May 06, 2011	33.55	33.68	33.15	33.36	6,101,935	+0.18(+0.55%)
May 05, 2011	33.16	33.41	33.08	33.18	5,971,114	-0.44(-1.31%)
May 04, 2011	33.75	33.76	33.49	33.62	11,748,880	+0.43(+1.31%)
May 03, 2011	33.16	33.30	33.01	33.18	8,096,333	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.