Indicators

Bae Systems ADR (OP: BAESY )

68.81 +1.51 (+2.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.25	21.38	21.21	21.26	22,770	-0.01(-0.05%)
May 23, 2011	21.40	21.41	21.22	21.27	24,604	-0.62(-2.83%)
May 20, 2011	22.02	22.06	21.73	21.89	17,664	-0.34(-1.53%)
May 19, 2011	22.10	22.26	22.08	22.23	26,822	+0.41(+1.88%)
May 18, 2011	21.68	21.89	21.65	21.82	28,041	-0.19(-0.86%)
May 17, 2011	21.97	22.05	21.85	22.01	19,808	+0.07(+0.32%)
May 16, 2011	21.73	22.07	21.70	21.94	20,040	-0.07(-0.32%)
May 13, 2011	22.13	22.13	21.88	22.01	25,509	+0.17(+0.78%)
May 12, 2011	21.66	21.92	21.55	21.84	24,393	-0.01(-0.05%)
May 11, 2011	22.18	22.18	21.81	21.85	35,602	+0.02(+0.09%)
May 10, 2011	21.65	21.83	21.65	21.83	18,581	+0.54(+2.54%)
May 09, 2011	21.25	21.29	21.09	21.29	34,562	+0.04(+0.19%)
May 06, 2011	21.43	21.47	21.10	21.25	82,292	+0.07(+0.33%)
May 05, 2011	21.35	21.43	21.08	21.18	34,301	-0.41(-1.90%)
May 04, 2011	21.72	21.75	21.57	21.59	23,119	-0.02(-0.09%)
May 03, 2011	21.76	22.09	21.57	21.61	41,464	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.